| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TRADE STREET RESID | TSRE | 9.615 | 9.650 | 0 | -0.36% |
-0.03 |
| RIT Technologies Ltd | RITT | 4.156 | 4.190 | 0 | -0.81% |
-0.03 |
| GW PHARM SP ADS-WI | GWPH | 8.888 | 8.920 | 0 | -0.36% |
-0.03 |
| Regions Financial Corp | RF-PA | 26.06 | 26.09 | 37,484 | -0.11% |
-0.03 |
| Sl Green Realty Corp 6.50% Series I Cumulative Redeemable Preferred Stock | SLG-PI | 26.10 | 26.13 | 7,984 | -0.11% |
-0.03 |
| Citigroup Inc. Dep. Pfd. | C-PP | 30.00 | 30.03 | 2,313 | -0.09% |
-0.03 |
| Orbital Corp. Ltd. ADS | OBT | 2.642 | 2.670 | 150 | -1.05% |
-0.03 |
| Standard Register Co. | SR | 3.155 | 3.182 | 3,530 | -0.84% |
-0.03 |
| Citizens Holding Co. | CIZN | 18.87 | 18.90 | 0 | -0.14% |
-0.03 |
| e-Future Information Technology, Inc. | EFUT | 3.018 | 3.040 | 0 | -0.71% |
-0.02 |
| VERENIUM | VRNM | 2.210 | 2.230 | 0 | -0.90% |
-0.02 |
| Solitario Exploration & Royalty Corp | XPL | 1.100 | 1.120 | 14,468 | -1.78% |
-0.02 |
| Terreno Realty Corp Pfd. | TRNO-PA | 26.95 | 26.96 | 1,100 | -0.06% |
-0.02 |
| SNKNG CL&CK CHM | SCOK | 1.550 | 1.560 | 0 | -0.65% |
-0.01 |
| CORDIA BANCORP | BVA | 5.990 | 6.000 | 0 | -0.17% |
-0.01 |
| LaSalle Hotel Properties 7.25% Cum. Redeem. Pfd. Series G | LHO-PG | 25.37 | 25.38 | 110 | -0.04% |
-0.01 |
| Tortoise Energy Infrastructure Corp Pfd. | TYG-PB | 9.940 | 9.950 | 24,200 | -0.10% |
-0.01 |
| Severn Bancorp Inc/MD | SVBI | 4.780 | 4.790 | 0 | -0.21% |
-0.01 |
| Natuzzi S.p.A. ADS | NTZ | 2.050 | 2.058 | 1,080,501 | -0.39% |
-0.01 |
| Bank of America Corp. Dep. Shs | BAC-PJ | 25.37 | 25.38 | 55,414 | -0.02% |
-0.01 |
| 1st Century Bancshares, Inc. | FCTY | 5.987 | 5.990 | 0 | -0.05% |
-0.00 |
| CCA Industries | CAW | 3.439 | 3.440 | 4,395 | -0.03% |
-0.00 |
| Arbor Realty Trust Inc Pfd. | ABR-PA | 25.60 | 25.60 | 5,769 | -0.00% |
-0.00 |
| Gabelli Global Gold Natural Resources & Income Trust 6.625% Series A Cum. Pfd. | GGN-PA | 25.31 | 25.31 | 871 | +0.00% |
+0.00 |
| Axis Capital Holdings 7.25% Pfd. Series A | AXS-PA | 25.29 | 25.29 | 5,619 | +0.00% |
+0.00 |
| Dover Motorsports | DVD | 2.091 | 2.090 | 200 | +0.05% |
+0.00 |
| POWER-ONE | PWER | 6.345 | 6.340 | 0 | +0.08% |
+0.00 |
| Alderon Iron Ore Corp | AXX | 1.048 | 1.041 | 15,200 | +0.68% |
+0.01 |
| Capstead Mortgage Corp. $1.26 Conv. Pfd. B | CMO-PB | 12.52 | 12.51 | 132,561 | +0.06% |
+0.01 |
| DDR Corp | DDR-PK | 25.18 | 25.17 | 24,660 | +0.06% |
+0.01 |