| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dean Foods Co. | DF | 10.11 | 20.41 | 11,305,789 | -10.30 |
-50.47% |
| Highway Holdings Ltd | HIHO | 1.870 | 2.250 | 181,321 | -0.38 |
-16.89% |
| Sears Holding Corporation | SHLD | 50.16 | 58.17 | 6,827,381 | -8.02 |
-13.78% |
| GameStop Corp. Cl A | GME | 31.39 | 36.01 | 9,437,189 | -4.62 |
-12.83% |
| Real Goods Solar, Inc. Class A | RSOL | 3.752 | 4.240 | 4,648,500 | -0.49 |
-11.50% |
| Aeropostale, Inc. | ARO | 14.87 | 16.48 | 5,084,426 | -1.61 |
-9.77% |
| TITAN MACHINERY | TITN | 20.37 | 22.50 | 2,430,804 | -2.13 |
-9.47% |
| China Digital TV Holding Co. Ltd. ADS | STV | 1.685 | 1.840 | 310,324 | -0.15 |
-8.42% |
| Abercrombie & Fitch Co. | ANF | 49.80 | 54.37 | 7,585,168 | -4.57 |
-8.41% |
| FX Energy, Inc. | FXEN | 4.170 | 4.550 | 585,207 | -0.38 |
-8.35% |
| ReneSola Ltd. ADS | SOL | 2.155 | 2.340 | 2,253,402 | -0.19 |
-7.91% |
| Lucas Energy | LEI | 1.310 | 1.420 | 232,171 | -0.11 |
-7.75% |
| EURO TECH HLDGS | CLWT | 2.710 | 2.930 | 1,100 | -0.22 |
-7.51% |
| Nordson Corp | NDSN | 67.70 | 73.14 | 1,238,913 | -5.44 |
-7.44% |
| Salesforce.com, Inc. | CRM | 42.33 | 45.69 | 15,415,241 | -3.36 |
-7.35% |
| Interphase Corp | INPH | 2.320 | 2.496 | 7,650 | -0.18 |
-7.05% |
| REDHILL BIO SP ADS | RDHL | 10.71 | 11.49 | 100 | -0.78 |
-6.79% |
| SGOCO GROUP | SGOC | 1.160 | 1.239 | 4,420 | -0.08 |
-6.38% |
| Medical Action Industries, Inc. | MDCI | 7.210 | 7.700 | 65,042 | -0.49 |
-6.37% |
| CLEANTECH SOLUTIONS | CLNT | 7.740 | 8.260 | 1,456,698 | -0.52 |
-6.30% |
| Learning Tree International, Inc. | LTRE | 3.140 | 3.350 | 4,970 | -0.21 |
-6.27% |
| Chicago Rivet & Machine Co. | CVR | 24.41 | 26.00 | 5,110 | -1.59 |
-6.12% |
| ICAHN ENT DEP UTS | IEP | 76.43 | 81.31 | 278,135 | -4.88 |
-6.00% |
| Dover Saddlery, Inc. | DOVR | 3.760 | 4.000 | 1,700 | -0.24 |
-6.00% |
| BIOFUEL ENERGY | BIOF | 4.410 | 4.690 | 24,456 | -0.28 |
-5.97% |
| ZipRealty, Inc. | ZIPR | 2.900 | 3.080 | 4,416 | -0.18 |
-5.84% |
| Wireless Telecom Group, Inc. | WTT | 1.601 | 1.699 | 16,968 | -0.10 |
-5.79% |
| Ever-Glory International Group | EVK | 3.110 | 3.300 | 5,440 | -0.19 |
-5.75% |
| CHINA HGS REAL EST | HGSH | 8.540 | 9.060 | 52,436 | -0.52 |
-5.74% |
| STR Holdings | STRI | 2.840 | 3.000 | 66,907 | -0.16 |
-5.33% |