| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Plains Exploration & Production Co. | PXP | 48.96 | +0.01 (0.02%) |
6,492,582 | $317.88M |
| SEAGATE TECHNOLOGY | STX | 42.17 | +0.65 (1.57%) |
7,493,980 | $316.02M |
| Discover Financial Services | DFS | 47.91 | -0.95 (-1.94%) |
6,577,373 | $315.12M |
| Pulte Group | PHM | 22.43 | -0.62 (-2.69%) |
13,816,990 | $309.92M |
| Simon Property Group, Inc. | SPG | 176.04 | -4.19 (-2.32%) |
1,756,361 | $309.19M |
| Salesforce.com, Inc. | CRM | 45.78 | -0.55 (-1.19%) |
6,715,673 | $307.44M |
| Staples, Inc. | SPLS | 15.17 | +0.42 (2.85%) |
20,242,712 | $307.08M |
| Health Care REIT, Inc. | HCN | 77.29 | -1.69 (-2.14%) |
3,971,466 | $306.95M |
| Newmont Mining Corp. | NEM | 31.96 | +0.02 (0.06%) |
9,598,877 | $306.78M |
| Xilinx, Inc. | XLNX | 39.51 | +0.04 (0.10%) |
7,702,279 | $304.32M |
| Norfolk Southern Corp. | NSC | 77.83 | -2.15 (-2.69%) |
3,882,782 | $302.20M |
| Boston Scientific Corp. | BSX | 9.130 | -0.10 (-1.08%) |
32,702,292 | $298.57M |
| Union Pacific Corp. | UNP | 157.59 | -0.87 (-0.55%) |
1,864,989 | $293.90M |
| Research In Motion Ltd | BBRY | 14.46 | -0.31 (-2.10%) |
20,308,519 | $293.66M |
| National-Oilwell, Inc. | NOV | 69.17 | -1.26 (-1.79%) |
4,238,387 | $293.17M |
| Phillips 66 | PSX | 65.39 | -0.03 (-0.05%) |
4,482,576 | $293.12M |
| Michael Kors Holdings | KORS | 60.46 | -0.77 (-1.26%) |
4,829,824 | $292.01M |
| Marathon Petroleum | MPC | 82.45 | -0.43 (-0.52%) |
3,508,507 | $289.28M |
| Tesoro Corp. | TSO | 61.98 | -1.30 (-2.05%) |
4,614,799 | $286.03M |
| Costco Wholesale Corp | COST | 113.38 | -0.10 (-0.09%) |
2,520,539 | $285.78M |
| Travelers Cos, Inc. | TRV | 83.77 | +0.14 (0.17%) |
3,411,454 | $285.78M |
| 3D Systems Corp. | DDD | 46.54 | -1.89 (-3.90%) |
6,094,951 | $283.66M |
| Regeneron Pharmaceuticals, Inc. | REGN | 262.42 | +2.46 (0.95%) |
1,059,295 | $277.98M |
| IntercontinentalExchange | ICE | 169.52 | -3.97 (-2.29%) |
1,634,766 | $277.13M |
| Emerson Electric Co. | EMR | 57.89 | -0.89 (-1.51%) |
4,781,779 | $276.82M |
| Allergan, Inc. | AGN | 97.73 | -0.81 (-0.82%) |
2,802,666 | $273.90M |
| Northrop Grumman Corp. | NOC | 80.86 | -0.60 (-0.74%) |
3,380,872 | $273.38M |
| Altria Group, Inc. | MO | 36.90 | -0.02 (-0.05%) |
7,392,993 | $272.80M |
| Broadcom Corp | BRCM | 36.70 | -0.70 (-1.87%) |
7,410,079 | $271.95M |
| EXPEDIA | EXPE | 57.68 | -0.33 (-0.57%) |
4,651,816 | $268.32M |