| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Marathon Oil Corp. | MRO | 36.15 | +1.00 (2.84%) |
5,203,804 | $188.12M |
| Charles Schwab Corp. | SCHW | 19.34 | +0.43 (2.27%) |
9,694,336 | $187.49M |
| CF Industries Holdings | CF | 190.52 | -0.23 (-0.12%) |
979,238 | $186.56M |
| Parker Hannifin Corp. | PH | 100.01 | +2.42 (2.48%) |
1,857,994 | $185.82M |
| Annaly Capital Management | NLY | 15.01 | -0.03 (-0.20%) |
12,353,397 | $185.42M |
| Johnson Controls, Inc. | JCI | 37.54 | +0.91 (2.48%) |
4,899,807 | $183.94M |
| Devon Energy Corp. | DVN | 58.79 | +0.56 (0.96%) |
3,107,808 | $182.71M |
| PPL Corp. | PPL | 32.15 | +0.21 (0.66%) |
5,675,166 | $182.46M |
| Cliffs Natural Resources | CLF | 20.69 | +0.27 (1.32%) |
8,759,428 | $181.23M |
| Dean Foods Co. | DF | 20.95 | +0.36 (1.75%) |
8,626,419 | $180.72M |
| HCA Holdings | HCA | 39.09 | -0.40 (-1.01%) |
4,599,725 | $179.80M |
| Actavis | ACT | 125.50 | +1.89 (1.53%) |
1,415,390 | $177.63M |
| Suncor Energy, Inc. | SU | 32.00 | +0.49 (1.56%) |
5,535,076 | $177.12M |
| Covidien | COV | 65.77 | +0.10 (0.15%) |
2,652,403 | $174.45M |
| Kohls Corp. | KSS | 51.58 | -0.45 (-0.86%) |
3,351,570 | $172.87M |
| Gap, Inc. | GPS | 40.96 | +0.37 (0.91%) |
4,154,458 | $170.17M |
| Pulte Group | PHM | 23.95 | +0.60 (2.57%) |
7,009,616 | $167.88M |
| Omnicom Group, Inc. | OMC | 63.31 | +0.32 (0.51%) |
2,639,435 | $167.10M |
| TJX Cos. | TJX | 51.33 | +0.57 (1.12%) |
3,226,129 | $165.60M |
| Southwest Airlines Co. | LUV | 14.38 | +0.24 (1.70%) |
11,500,922 | $165.38M |
| Hartford Financial Services Group, Inc. | HIG | 31.16 | +0.37 (1.20%) |
5,302,145 | $165.21M |
| Laboratory Corp. of America Holdings | LH | 98.97 | +1.29 (1.32%) |
1,668,715 | $165.15M |
| Blackrock, Inc. | BLK | 290.95 | +5.54 (1.94%) |
567,006 | $164.97M |
| General Mills, Inc. | GIS | 50.36 | -0.11 (-0.22%) |
3,261,928 | $164.27M |
| Wyndham Worldwide | WYN | 60.99 | -0.38 (-0.62%) |
2,678,955 | $163.39M |
| Entergy Corp. | ETR | 71.14 | +1.47 (2.11%) |
2,281,332 | $162.29M |
| Invesco Limited | IVZ | 34.59 | +0.29 (0.85%) |
4,665,878 | $161.39M |
| BP PLC ADS | BP | 42.96 | +0.21 (0.49%) |
3,718,039 | $159.73M |
| Best Buy Co., Inc. | BBY | 26.90 | +1.00 (3.86%) |
5,907,052 | $158.90M |
| Estee Lauder Cos., Inc. | EL | 70.85 | +0.07 (0.10%) |
2,236,244 | $158.44M |