Citigroup Inc. (NY: C)
48.40 USD  +0.38 (+0.79%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C140425C00044000 44.00 3.800 +0.00 3.950 4.550 0 73
C140425C00044500 44.50 3.000 +0.00 3.450 4.050 0 172
C140425C00045000 45.00 3.300 +0.10 2.980 3.550 10 190
C140425C00045500 45.50 2.970 +0.00 2.460 3.050 0 273
C140425C00046000 46.00 2.280 +0.16 2.190 2.500 7 191
C140425C00046500 46.50 1.850 -0.03 1.880 1.970 404 624
C140425C00047000 47.00 1.490 +0.13 1.420 1.520 154 988
C140425C00047500 47.50 0.9900 +0.24 0.9200 1.020 51 978
C140425C00048000 48.00 0.5400 +0.19 0.5200 0.5600 871 2,502
C140425C00048500 48.50 0.2200 +0.09 0.2200 0.2500 735 3,811
C140425C00049000 49.00 0.0500 -0.01 0.0500 0.0700 324 4,907
C140425C00049500 49.50 0.0200 -0.02 0.0100 0.0200 180 2,526
C140425C00050000 50.00 0.0100 -0.01 0.0100 0.0200 3 2,303
C140425C00050500 50.50 0.0200 +0.00 0.0100 0.0400 0 780
C140425C00051000 51.00 0.0100 +0.00 0.0100 0.0400 0 299
C140425C00051500 51.50 0.0100 +0.00 0.0100 0.0400 5 236
C140425C00052000 52.00 0.0100 +0.00 0.0100 0.0400 0 1,245
C140425C00052500 52.50 0.0100 +0.00 0.0100 0.0400 0 1,200
C140425C00053000 53.00 0.0100 +0.00 0.0100 0.0400 0 137
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C140425P00044000 44.00 0.0500 +0.00 0.0100 0.0400 0 221
C140425P00044500 44.50 0.0100 +0.00 0.0100 0.0400 0 691
C140425P00045000 45.00 0.0300 +0.00 0.0100 0.0100 0 840
C140425P00045500 45.50 0.0100 +0.00 0.0100 0.0200 0 1,809
C140425P00046000 46.00 0.0100 -0.01 0.0100 0.0100 20 2,796
C140425P00046500 46.50 0.0200 -0.01 0.0100 0.0200 53 1,693
C140425P00047000 47.00 0.0200 -0.03 0.0100 0.0300 45 5,081
C140425P00047500 47.50 0.0500 -0.07 0.0300 0.0400 199 3,282
C140425P00048000 48.00 0.1100 -0.19 0.0900 0.1100 1,433 1,586
C140425P00048500 48.50 0.2900 -0.26 0.2900 0.3000 82 1,022
C140425P00049000 49.00 0.6200 -0.30 0.6000 0.6600 107 1,590
C140425P00049500 49.50 1.300 +0.00 0.9900 1.140 0 464
C140425P00050000 50.00 1.750 -0.25 1.480 1.630 7 187
C140425P00050500 50.50 2.950 +0.00 1.980 2.140 0 145
C140425P00051000 51.00 2.770 -0.03 2.480 2.630 1 61
C140425P00051500 51.50 3.200 +0.00 2.970 3.150 0 28
C140425P00052000 52.00 4.550 +0.00 3.450 3.650 0 68
C140425P00052500 52.50 4.200 +0.00 3.950 4.150 0 2
C140425P00053000 53.00 5.600 +0.00 4.450 5.200 0 9
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here