Gainers (% change)
More % Gainers
Symbol Price % Change Volume
ASTI  2.830
+55.49%
2,086,933
IVAN  2.300
+55.41%
12,879,374
UTHR  117.83
+28.51%
6,443,280
NCTY  3.220
+25.29%
6,937,152
MGT  1.370
+23.42%
413,253
Losers (% change)
More % Losers
Symbol Price % Change Volume
UBIC  20.50
-9.45%
25,190
VII  3.680
-9.14%
435,655
EDMC  1.290
-8.51%
290,947
PSBH  7.219
-8.04%
9,272
AGTC  17.10
-6.96%
117,160
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  205,880.00
+1840.00
$83.79M
SEB  2,899.25
+37.43
$690.02K
UTHR  117.83
+26.14
$759.21M
AAMC  744.43
+24.28
$8.00M
GHC  718.80
+16.29
$39.93M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
VIPS  196.63
-12.33
$545.00M
PCLN  1,244.31
-6.40
$662.88M
WYNN  192.88
-3.91
$393.17M
BH  359.35
-3.65
$4.47M
SMG  57.73
-3.31
$33.15M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+0.25 (0.24%)
$4.57B
FB 
+0.96 (1.31%)
$1.96B
TSLA 
+5.84 (2.21%)
$1.74B
TWTR 
+0.32 (0.65%)
$1.59B
GILD 
+0.05 (0.05%)
$1.22B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  613.76B 102.50
+0.25 (0.24%)
XOM  424.17B 99.46
-0.11 (-0.11%)
MSFT  374.34B 45.43
+0.55 (1.23%)
JNJ  292.55B 103.73
+0.78 (0.76%)
RDS-B  270.81B 84.85
-0.10 (-0.12%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
GWPH  91.52
+80.96 (766.67%)
1.80B
VISN  15.55
+13.70 (740.54%)
78.96M
ICPT  289.72
+244.32 (538.15%)
6.15B
BITA  87.83
+73.84 (527.81%)
3.87B
PEIX  23.11
+19.25 (498.70%)
552.52M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
SPEX  1.470
-11.07 (-88.28%)
41.03M
MA  75.81
-534.80 (-87.58%)
84.48B
TWGP  2.010
-11.99 (-85.64%)
115.17M
EDMC  1.290
-6.86 (-84.17%)
162.51M
RMGN  1.490
-6.66 (-81.72%)
18.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here