Gainers (% change)
More % Gainers
Symbol Price % Change Volume
INFN  13.89
+30.91%
23,814,752
CPXX  2.250
+30.81%
1,670,495
DBVT  28.50
+24.45%
175,095
SILC  34.82
+24.18%
242,078
BRP  23.39
+23.04%
4,232,032
Losers (% change)
More % Losers
Symbol Price % Change Volume
VPCO  2.140
-24.91%
2,793,255
YELP  57.17
-18.60%
27,129,408
AIRM  45.57
-17.88%
3,189,701
IPCM  39.31
-16.43%
1,905,025
VII  1.810
-16.20%
696,082
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  208,109.00
+1584.00
$43.49M
SEB  2,930.00
+115.00
$890.72K
PCLN  1,130.98
+16.53
$801.92M
PBYI  242.49
+14.11
$57.24M
ALXN  185.92
+12.65
$444.17M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
HBANP  1,318.00
-20.00
$75.13K
YELP  57.17
-13.06
$1.55B
CLB  128.62
-11.47
$200.31M
AAMC  564.99
-10.02
$14.91M
AIRM  45.57
-9.92
$145.35M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.84 (1.79%)
$7.45B
AMZN 
+0.21 (0.07%)
$2.83B
FB 
+1.67 (2.13%)
$2.81B
MSFT 
+0.64 (1.44%)
$2.05B
BABA 
+2.82 (3.08%)
$1.95B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  627.71B 104.83
+1.84 (1.79%)
XOM  401.35B 94.11
+0.98 (1.05%)
MSFT  371.64B 45.02
+0.64 (1.44%)
JNJ  289.45B 102.63
+1.41 (1.39%)
WFC  264.15B 50.60
+0.43 (0.86%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
IDIX  24.50
+20.85 (571.23%)
3.71B
PBYI  242.49
+200.08 (471.78%)
7.30B
ITMN  73.89
+60.22 (440.53%)
7.98B
IG  9.400
+7.48 (389.58%)
493.34M
ICPT  229.49
+176.72 (334.89%)
4.87B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
EDMC  1.150
-11.21 (-90.70%)
144.97M
MA  74.09
-644.59 (-89.69%)
82.56B
FWM  2.760
-22.28 (-88.98%)
80.67M
EVRY  1.620
-9.38 (-85.27%)
35.83M
SPEX  1.230
-7.09 (-85.22%)
34.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here