Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Facebook  FB 61.63
-1.40 (-2.22%)
52,351,649 $3.23B
Apple Inc.  AAPL 527.03
-4.67 (-0.88%)
6,028,453 $3.18B
Gilead Sciences  GILD 74.54
+1.68 (2.31%)
25,534,813 $1.90B
AT&T Inc  T 34.99
-1.30 (-3.58%)
47,504,743 $1.66B
NetFlix Inc.  NFLX 354.79
-18.11 (-4.86%)
4,636,312 $1.64B
Verizon Communications  VZ 47.42
-0.50 (-1.04%)
29,043,877 $1.38B
Allergan Inc  AGN 163.91
+0.26 (0.16%)
7,807,835 $1.28B
TESLA MTRS  TSLA 207.57
-11.07 (-5.06%)
5,653,333 $1.17B
Amgen Inc  AMGN 112.25
-7.05 (-5.91%)
8,170,686 $917.16M
EMC Corp.  EMC 25.85
-0.91 (-3.40%)
34,862,945 $901.21M
Illumina, Inc.  ILMN 155.73
+7.75 (5.24%)
4,972,130 $774.31M
Amazon.com Inc  AMZN 324.07
-5.25 (-1.59%)
2,375,907 $769.96M
GOOGLE-C  GOOG 527.11
-7.70 (-1.44%)
1,420,639 $748.83M
Google, Inc.  GOOGL 536.60
-8.90 (-1.63%)
1,363,787 $731.81M
Boeing Company  BA 130.19
+2.64 (2.07%)
5,363,922 $698.36M
Intuitive Surgical Inc.  ISRG 378.66
-43.67 (-10.34%)
1,746,309 $661.26M
Halliburton Co.  HAL 64.95
+1.57 (2.48%)
9,547,347 $620.10M
QUALCOMM Inc.  QCOM 80.48
-0.13 (-0.16%)
7,292,533 $586.90M
Microsoft Corp.  MSFT 39.62
-0.37 (-0.93%)
14,665,370 $581.04M
Comcast Class A  CMCSA 51.04
+0.21 (0.41%)
11,224,532 $572.90M
Delta Air Lines  DAL 36.51
+1.56 (4.46%)
15,663,365 $571.87M
Exxon Mobil  XOM 100.50
+0.13 (0.13%)
5,659,705 $568.81M
International Bus. Machines  IBM 191.55
-0.60 (-0.31%)
2,947,040 $564.51M
Bank of America Corp  BAC 16.32
+0.03 (0.15%)
34,402,750 $561.28M
Micron Technology  MU 26.17
-0.01 (-0.04%)
21,222,853 $555.40M
BIOGEN IDEC Inc.  BIIB 302.75
-3.45 (-1.13%)
1,828,705 $553.64M
Cree, Inc.  CREE 51.38
-6.67 (-11.49%)
10,641,008 $546.73M
Procter & Gamble  PG 80.25
-1.00 (-1.23%)
6,676,617 $535.80M
VMWARE, Inc.  VMW 95.18
-9.97 (-9.48%)
5,353,166 $509.51M
Yahoo Inc.  YHOO 35.43
-0.71 (-1.96%)
14,343,451 $508.19M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here