Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 97.19
+2.47 (2.61%)
90,266,769 $8.77B
FACEBOOK-A  FB 71.29
+2.02 (2.92%)
58,786,224 $4.19B
Microsoft Corp.  MSFT 44.87
+0.04 (0.09%)
52,135,492 $2.34B
PUMA BIOTECHNOLOGY, Inc.  PBYI 233.43
+174.40 (295.44%)
8,174,586 $1.91B
BOEING COMPANY  BA 126.71
-3.03 (-2.34%)
12,215,822 $1.55B
EMC CORPORATION  EMC 28.75
+0.23 (0.81%)
49,142,981 $1.41B
Gilead Sciences  GILD 90.34
+1.01 (1.13%)
15,591,370 $1.41B
BIOGEN IDEC Inc.  BIIB 337.60
+33.93 (11.17%)
4,120,809 $1.39B
Xilinx Inc  XLNX 41.26
-6.89 (-14.31%)
32,348,617 $1.33B
Yahoo Inc.  YHOO 34.71
+1.11 (3.30%)
38,252,518 $1.33B
Intuitive Surgical Inc.  ISRG 461.63
+69.47 (17.71%)
2,841,431 $1.31B
TIME WARNER, Inc.  TWX 84.26
-2.52 (-2.90%)
13,412,767 $1.13B
NetFlix Inc.  NFLX 427.90
-3.19 (-0.74%)
2,455,153 $1.05B
CITIGROUP, Inc.  C 50.18
+0.58 (1.17%)
20,052,943 $1.01B
PEPSICO, Inc.  PEP 90.82
+1.65 (1.85%)
10,898,674 $989.82M
Amazon.com Inc  AMZN 358.14
-2.70 (-0.75%)
2,619,977 $938.32M
JUNIPER NETWORKS, Inc.  JNPR 22.43
-2.39 (-9.63%)
40,497,528 $908.36M
Intel  INTC 34.50
-0.29 (-0.83%)
25,777,338 $889.32M
MCDONALDS CORPORATION  MCD 95.35
-0.92 (-0.96%)
9,300,477 $886.80M
WHIRLPOOL CORP.  WHR 145.24
+2.04 (1.42%)
5,954,211 $864.79M
Monsanto Company  MON 116.27
-2.50 (-2.10%)
7,290,264 $847.64M
Broadcom Corporation  BRCM 38.15
-0.60 (-1.55%)
21,998,549 $839.24M
General Electric  GE 25.91
-0.11 (-0.42%)
31,834,205 $824.82M
CBS CORPORATION CLASS B  CBS 58.97
-0.43 (-0.72%)
13,769,062 $811.96M
ABBVIE, Inc.  ABBV 54.48
+0.43 (0.80%)
14,784,398 $805.45M
TWENTY-FIRST CENT-A  FOXA 32.70
-0.64 (-1.92%)
24,143,466 $789.49M
UNITED TECHNOLOGIES CORPORATION  UTX 109.73
-1.13 (-1.02%)
6,974,450 $765.31M
DOW CHEMICAL COMPANY  DOW 53.89
+1.59 (3.04%)
13,926,065 $750.48M
Cisco Systems  CSCO 25.68
-0.27 (-1.04%)
28,584,304 $734.04M
GOOGLE-C  GOOG 595.98
+1.24 (0.21%)
1,221,180 $727.80M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here