Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CSX RG  CSX 45.51
+8.63 (23.40%)
98,506,114 $4.48B
NetFlix  NFLX 138.41
+5.15 (3.86%)
23,203,441 $3.21B
Apple  AAPL 119.78
-0.21 (-0.18%)
25,597,291 $3.07B
Amazon.com  AMZN 809.04
+1.56 (0.19%)
2,540,784 $2.06B
TESLA MOTORS RG  TSLA 243.76
+5.40 (2.27%)
7,732,303 $1.88B
Bank of America  BAC 22.53
-0.10 (-0.44%)
75,990,836 $1.71B
NVIDIA Corp  NVDA 105.16
+2.21 (2.15%)
16,121,778 $1.70B
Facebook  FB 127.55
-0.37 (-0.29%)
12,195,465 $1.56B
Citigroup  C 56.66
-0.73 (-1.27%)
24,932,449 $1.41B
Exxon Mobil  XOM 84.73
-1.55 (-1.80%)
16,382,903 $1.39B
JPMorgan Chase & Co  JPM 83.30
-0.64 (-0.76%)
16,555,554 $1.38B
Reynolds American  RAI 58.58
+0.58 (1.00%)
21,015,630 $1.23B
Procter & Gamble  PG 84.70
-0.23 (-0.27%)
14,074,464 $1.19B
General Electric  GE 31.21
-0.02 (-0.06%)
37,697,856 $1.18B
International Business Machines  IBM 166.81
+0.01 (0.01%)
6,963,386 $1.16B
Microsoft  MSFT 62.30
-0.20 (-0.32%)
18,451,655 $1.15B
Wells Fargo  WFC 54.58
+0.31 (0.57%)
20,906,892 $1.14B
Union Pacific  UNP 106.24
+2.47 (2.38%)
10,103,890 $1.07B
Goldman Sachs Group  GS 231.41
-2.88 (-1.23%)
4,561,821 $1.06B
Alphabet-A  GOOGL 824.37
-4.65 (-0.56%)
1,070,454 $882.45M
BROADCOM  AVGO 185.56
+0.54 (0.29%)
4,571,813 $848.35M
Pfizer  PFE 31.70
-0.33 (-1.03%)
26,144,122 $828.77M
Target Corp  TGT 65.39
-1.46 (-2.18%)
12,274,917 $802.66M
UnitedHealth Group  UNH 158.70
+0.96 (0.61%)
4,976,871 $789.83M
Alphabet-C  GOOG 802.17
-3.90 (-0.48%)
919,325 $737.46M
Gilead Sciences  GILD 71.57
-0.56 (-0.78%)
9,810,909 $702.17M
Verizon Communications  VZ 52.36
+0.11 (0.21%)
13,286,142 $695.66M
Merck & Co  MRK 60.33
-0.84 (-1.37%)
11,397,928 $687.64M
Home Depot  HD 135.39
-0.77 (-0.57%)
5,078,666 $687.60M
CHECK PNT SFTWAR RG  CHKP 96.34
+6.73 (7.51%)
7,119,767 $685.92M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial