Pennsylvania Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Pennsylvania State Top Stocks (CIX: US50-PA)
1,976.45   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 1963 1987 1956 1976 0 +15.15(+0.77%)
May 20, 2013 1974 1988 1950 1961 0 -16.63(-0.84%)
May 17, 2013 1972 1988 1955 1978 0 +14.80(+0.75%)
May 16, 2013 1974 1989 1957 1963 0 -18.86(-0.95%)
May 15, 2013 1965 1988 1953 1982 0 +28.58(+1.46%)
May 13, 2013 1953 1962 1936 1953 0 -3.01(-0.15%)
May 10, 2013 1954 1964 1941 1956 0 +4.81(+0.25%)
May 09, 2013 1957 1966 1941 1952 0 -11.75(-0.60%)
May 08, 2013 1950 1970 1943 1963 0 +9.97(+0.51%)
May 07, 2013 1947 1961 1940 1953 0 +11.31(+0.58%)
May 06, 2013 1939 1952 1927 1942 0 +2.50(+0.13%)
May 03, 2013 1935 1949 1920 1940 0 +16.66(+0.87%)
May 02, 2013 1911 1936 1899 1923 0 +15.95(+0.84%)
May 01, 2013 1917 1932 1900 1907 0 -5.84(-0.31%)
Apr 30, 2013 1914 1921 1897 1913 0 -0.67(-0.04%)
Apr 29, 2013 1908 1921 1898 1913 0 +12.23(+0.64%)
Apr 26, 2013 1900 1913 1888 1901 0 +0.83(+0.04%)
Apr 25, 2013 1900 1922 1887 1900 0 +7.84(+0.41%)
Apr 24, 2013 1893 1911 1878 1893 0 +4.38(+0.23%)
Apr 23, 2013 1878 1895 1862 1888 0 +17.49(+0.93%)
Apr 22, 2013 1870 1878 1855 1871 0 +2.67(+0.14%)
Apr 19, 2013 1854 1875 1842 1868 0 +16.13(+0.87%)
Apr 18, 2013 1857 1874 1835 1852 0 +0.30(+0.02%)
Apr 17, 2013 1866 1875 1841 1852 0 -21.71(-1.16%)
Apr 16, 2013 1862 1879 1850 1873 0 +25.09(+1.36%)
Apr 15, 2013 1883 1890 1846 1848 0 -41.49(-2.20%)
Apr 12, 2013 1890 1899 1878 1890 0 -4.83(-0.25%)
Apr 11, 2013 1888 1902 1881 1895 0 +9.68(+0.51%)
Apr 10, 2013 1873 1892 1867 1885 0 +16.76(+0.90%)
Apr 09, 2013 1870 1882 1854 1868 0 +0.61(+0.03%)
Apr 08, 2013 1858 1871 1845 1867 0 +8.90(+0.48%)
Apr 05, 2013 1844 1863 1832 1859 0 -8.83(-0.47%)
Apr 04, 2013 1859 1878 1850 1867 0 +10.35(+0.56%)
Apr 03, 2013 1880 1888 1847 1857 0 -23.74(-1.26%)
Apr 02, 2013 1874 1896 1860 1881 0 +15.61(+0.84%)
Apr 01, 2013 1873 1887 1854 1865 0 -16.52(-0.88%)
Mar 28, 2013 1882 1882 1882 0 +9.76(+0.52%)
Mar 27, 2013 1859 1875 1850 1872 0 +2.24(+0.12%)
Mar 26, 2013 1874 1884 1858 1870 0 +4.01(+0.21%)
Mar 25, 2013 1869 1880 1853 1866 0 +2.17(+0.12%)
Mar 22, 2013 1858 1871 1848 1864 0 +11.88(+0.64%)
Mar 21, 2013 1864 1873 1845 1852 0 -23.46(-1.25%)
Mar 20, 2013 1870 1884 1861 1875 0 +16.03(+0.86%)
Mar 19, 2013 1867 1876 1840 1859 0 -1.24(-0.07%)
Mar 18, 2013 1851 1869 1841 1860 0 -11.08(-0.59%)
Mar 15, 2013 1869 1886 1857 1871 0 -6.22(-0.33%)
Mar 14, 2013 1867 1883 1857 1878 0 +15.13(+0.81%)
Mar 13, 2013 1860 1869 1848 1863 0 +3.79(+0.20%)
Mar 12, 2013 1860 1868 1846 1859 0 -3.23(-0.17%)
Mar 11, 2013 1852 1866 1844 1862 0 +5.89(+0.32%)
Mar 08, 2013 1850 1862 1836 1856 0 +14.91(+0.81%)
Mar 07, 2013 1841 1854 1830 1841 0 +1.87(+0.10%)
Mar 06, 2013 1844 1853 1829 1839 0 +0.09(+0.00%)
Mar 05, 2013 1832 1849 1826 1839 0 +15.62(+0.86%)
Mar 04, 2013 1808 1829 1798 1824 0 +10.31(+0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here