Dow Jones Industrial Average (DJI: DJI)
18,214.42 USD  -10.15 (-0.06%)
Daily Price  /  Updated: 4:15 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 18224 18239 18157 18214 81,497,225 -10.15(-0.06%)
Feb 25, 2015 18209 18244 18183 18225 80,478,821 +15.38(+0.08%)
Feb 24, 2015 18113 18231 18099 18209 79,306,805 +92.35(+0.51%)
Feb 23, 2015 18141 18141 18055 18117 83,669,302 -23.60(-0.13%)
Feb 20, 2015 17986 18144 17878 18140 111,386,366 +154.67(+0.86%)
Feb 19, 2015 18029 18029 17925 17986 79,131,365 -44.08(-0.24%)
Feb 18, 2015 18046 18049 17982 18030 75,086,561 +10.50(+0.06%)
Feb 13, 2015 18019 18019 18019 18019 85,231,610 +46.97(+0.26%)
Feb 12, 2015 17862 17976 17862 17972 117,154,577 +110.24(+0.62%)
Feb 11, 2015 17868 17897 17760 17862 89,827,116 -6.62(-0.04%)
Feb 10, 2015 17736 17890 17729 17869 89,932,639 +139.55(+0.79%)
Feb 09, 2015 17821 17821 17685 17729 81,585,672 -95.08(-0.53%)
Feb 06, 2015 17882 17951 17764 17824 93,610,013 -60.59(-0.34%)
Feb 05, 2015 17677 17890 17677 17885 79,891,893 +211.86(+1.20%)
Feb 04, 2015 17665 17782 17603 17673 102,554,836 +6.62(+0.04%)
Feb 03, 2015 17370 17671 17370 17666 112,851,125 +305.36(+1.76%)
Feb 02, 2015 17170 17368 17038 17361 108,085,517 +196.09(+1.14%)
Jan 30, 2015 17417 17417 17157 17165 168,557,036 -251.90(-1.45%)
Jan 29, 2015 17195 17433 17136 17417 111,687,995 +225.48(+1.31%)
Jan 28, 2015 17403 17484 17189 17191 115,967,584 -195.84(-1.13%)
Jan 27, 2015 17639 17639 17298 17387 135,914,814 -291.49(-1.65%)
Jan 26, 2015 17668 17696 17568 17679 86,696,682 +6.10(+0.03%)
Jan 23, 2015 17812 17812 17668 17673 97,113,735 -141.38(-0.79%)
Jan 22, 2015 17557 17841 17483 17814 111,935,925 +259.70(+1.48%)
Jan 21, 2015 17510 17600 17396 17554 95,522,510 +39.05(+0.22%)
Jan 20, 2015 17517 17589 17347 17515 119,601,868 +3.66(+0.02%)
Jan 16, 2015 17512 17512 17512 17512 140,475,944 +190.86(+1.10%)
Jan 15, 2015 17436 17517 17298 17321 94,260,813 -106.38(-0.61%)
Jan 14, 2015 17609 17609 17265 17427 109,179,490 -186.59(-1.06%)
Jan 13, 2015 17645 17923 17498 17614 99,354,375 -27.16(-0.15%)
Jan 12, 2015 17742 17794 17572 17641 92,497,881 -96.53(-0.54%)
Jan 09, 2015 17911 17915 17686 17737 93,391,882 -170.50(-0.95%)
Jan 08, 2015 17592 17916 17592 17908 114,888,421 +323.35(+1.84%)
Jan 07, 2015 17375 17597 17375 17585 91,015,534 +212.88(+1.23%)
Jan 06, 2015 17504 17581 17262 17372 101,826,008 -130.01(-0.74%)
Jan 05, 2015 17821 17821 17476 17502 116,160,312 -331.34(-1.86%)
Jan 02, 2015 17823 17952 17731 17833 76,273,096 +9.92(+0.06%)
Dec 31, 2014 17823 17823 17823 17823 82,819,247 -160.00(-0.89%)
Dec 30, 2014 18035 18035 17960 17983 47,485,449 -55.16(-0.31%)
Dec 29, 2014 18047 18073 18022 18038 53,865,948 -15.48(-0.09%)
Dec 26, 2014 18038 18103 18038 18054 52,566,003 +23.50(+0.13%)
Dec 24, 2014 18030 18030 18030 18030 42,865,704 +6.04(+0.03%)
Dec 23, 2014 17972 18069 17970 18024 82,885,497 +64.73(+0.36%)
Dec 22, 2014 17812 17963 17812 17959 98,466,681 +154.64(+0.87%)
Dec 19, 2014 17778 17874 17747 17805 343,694,546 +26.65(+0.15%)
Dec 18, 2014 17368 17778 17368 17778 123,936,326 +421.28(+2.43%)
Dec 17, 2014 17069 17389 17069 17357 118,219,571 +288.00(+1.69%)
Dec 16, 2014 17173 17427 17068 17069 116,631,896 -111.97(-0.65%)
Dec 15, 2014 17286 17404 17115 17181 114,050,144 -99.99(-0.58%)
Dec 12, 2014 17590 17590 17281 17281 121,953,793 -315.51(-1.79%)
Dec 11, 2014 17534 17759 17534 17596 90,104,296 +63.19(+0.36%)
Dec 10, 2014 17798 17798 17508 17533 115,099,001 -268.05(-1.51%)
Dec 09, 2014 17847 17847 17630 17801 100,393,293 -51.28(-0.29%)
Dec 08, 2014 17955 17961 17804 17852 88,678,833 -106.31(-0.59%)
Dec 05, 2014 17903 17988 17903 17959 79,105,759 +58.69(+0.33%)
Dec 04, 2014 17910 17938 17815 17900 76,262,865 -12.52(-0.07%)
Dec 03, 2014 17881 17924 17856 17913 99,395,515 +33.07(+0.18%)
Dec 02, 2014 17779 17897 17779 17880 81,934,818 +102.75(+0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here