Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+9.73%) | |
| Mar 27, 2013 | 0.4300 | 0.4300 | 0.4010 | 0.4010 | 238,437 | -0.02(-4.52%) |
| Mar 26, 2013 | 0.4280 | 0.4280 | 0.4000 | 0.4200 | 314,125 | +0.01(+3.07%) |
| Mar 25, 2013 | 0.4060 | 0.4200 | 0.3835 | 0.4075 | 448,026 | +0.00(+0.62%) |
| Mar 22, 2013 | 0.4290 | 0.4290 | 0.4050 | 0.4050 | 68,354 | -0.01(-2.76%) |
| Mar 21, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4165 | 143,268 | +0.01(+1.59%) |
| Mar 20, 2013 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 299,194 | -0.01(-2.17%) |
| Mar 19, 2013 | 0.4200 | 0.4200 | 0.4100 | 0.4191 | 144,961 | +0.01(+1.60%) |
| Mar 18, 2013 | 0.4345 | 0.4345 | 0.4125 | 0.4125 | 159,222 | -0.02(-5.17%) |
| Mar 15, 2013 | 0.4235 | 0.4350 | 0.4200 | 0.4350 | 218,039 | +0.01(+2.84%) |
| Mar 14, 2013 | 0.4413 | 0.4495 | 0.4225 | 0.4230 | 394,357 | -0.01(-3.20%) |
| Mar 13, 2013 | 0.4400 | 0.4590 | 0.4322 | 0.4370 | 76,207 | -0.01(-2.82%) |
| Mar 12, 2013 | 0.4690 | 0.4699 | 0.4400 | 0.4497 | 183,808 | -0.00(-0.07%) |
| Mar 11, 2013 | 0.4490 | 0.4600 | 0.4300 | 0.4500 | 443,745 | -0.01(-2.17%) |
| Mar 08, 2013 | 0.4300 | 0.4600 | 0.4211 | 0.4600 | 1,427,159 | +0.03(+7.00%) |
| Mar 07, 2013 | 0.4140 | 0.4400 | 0.4053 | 0.4299 | 4,588,014 | -0.11(-20.39%) |
| Mar 06, 2013 | 0.5800 | 0.6200 | 0.5170 | 0.5400 | 744,972 | -0.07(-11.48%) |
| Mar 05, 2013 | 0.6100 | 0.6299 | 0.5720 | 0.6100 | 113,833 | +0.01(+1.67%) |
| Mar 04, 2013 | 0.6099 | 0.6100 | 0.5620 | 0.6000 | 150,624 | +0.00(+0.00%) |
