| Textile - Apparel Footwear & Accessories Sector | (CIX: MSECTOR321) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 1445 | 1454 | 1438 | 1450 | 0 | +2.34(+0.16%) |
| May 20, 2013 | 1444 | 1453 | 1438 | 1448 | 0 | +1.99(+0.14%) |
| May 17, 2013 | 1429 | 1449 | 1425 | 1446 | 0 | +18.88(+1.32%) |
| May 16, 2013 | 1451 | 1461 | 1420 | 1427 | 0 | -25.88(-1.78%) |
| May 15, 2013 | 1454 | 1462 | 1443 | 1453 | 0 | +17.27(+1.20%) |
| May 13, 2013 | 1434 | 1444 | 1429 | 1435 | 0 | -4.82(-0.33%) |
| May 10, 2013 | 1419 | 1444 | 1415 | 1440 | 0 | +22.65(+1.60%) |
| May 09, 2013 | 1423 | 1435 | 1414 | 1418 | 0 | -5.30(-0.37%) |
| May 08, 2013 | 1416 | 1428 | 1411 | 1423 | 0 | +3.37(+0.24%) |
| May 07, 2013 | 1411 | 1427 | 1403 | 1419 | 0 | +11.04(+0.78%) |
| May 06, 2013 | 1417 | 1424 | 1404 | 1408 | 0 | -12.84(-0.90%) |
| May 03, 2013 | 1408 | 1430 | 1402 | 1421 | 0 | +17.62(+1.26%) |
| May 02, 2013 | 1402 | 1412 | 1394 | 1404 | 0 | +1.18(+0.08%) |
| May 01, 2013 | 1409 | 1424 | 1398 | 1402 | 0 | -9.94(-0.70%) |
| Apr 30, 2013 | 1394 | 1416 | 1390 | 1412 | 0 | +19.01(+1.36%) |
| Apr 29, 2013 | 1381 | 1403 | 1372 | 1393 | 0 | +15.79(+1.15%) |
| Apr 26, 2013 | 1384 | 1388 | 1369 | 1378 | 0 | -7.02(-0.51%) |
| Apr 25, 2013 | 1368 | 1395 | 1364 | 1385 | 0 | +17.81(+1.30%) |
| Apr 24, 2013 | 1366 | 1377 | 1357 | 1367 | 0 | +2.81(+0.21%) |
| Apr 23, 2013 | 1363 | 1372 | 1351 | 1364 | 0 | +34.17(+2.57%) |
| Apr 22, 2013 | 1329 | 1338 | 1314 | 1330 | 0 | +3.72(+0.28%) |
| Apr 19, 2013 | 1314 | 1332 | 1307 | 1326 | 0 | +12.58(+0.96%) |
| Apr 18, 2013 | 1326 | 1338 | 1300 | 1313 | 0 | -9.98(-0.75%) |
| Apr 17, 2013 | 1315 | 1333 | 1305 | 1323 | 0 | -1.29(-0.10%) |
| Apr 16, 2013 | 1318 | 1328 | 1305 | 1325 | 0 | +17.61(+1.35%) |
| Apr 15, 2013 | 1329 | 1337 | 1305 | 1307 | 0 | -26.10(-1.96%) |
| Apr 12, 2013 | 1338 | 1345 | 1325 | 1333 | 0 | -9.56(-0.71%) |
| Apr 11, 2013 | 1323 | 1349 | 1320 | 1343 | 0 | +21.39(+1.62%) |
| Apr 10, 2013 | 1305 | 1328 | 1304 | 1321 | 0 | +18.01(+1.38%) |
| Apr 09, 2013 | 1303 | 1310 | 1290 | 1303 | 0 | -2.00(-0.15%) |
| Apr 08, 2013 | 1289 | 1309 | 1282 | 1305 | 0 | +17.23(+1.34%) |
| Apr 05, 2013 | 1278 | 1290 | 1268 | 1288 | 0 | -6.53(-0.50%) |
| Apr 04, 2013 | 1284 | 1300 | 1279 | 1295 | 0 | +9.08(+0.71%) |
| Apr 03, 2013 | 1291 | 1300 | 1277 | 1286 | 0 | -0.43(-0.03%) |
| Apr 02, 2013 | 1278 | 1298 | 1275 | 1286 | 0 | +11.26(+0.88%) |
| Apr 01, 2013 | 1287 | 1294 | 1267 | 1275 | 0 | -13.69(-1.06%) |
| Mar 28, 2013 | 1288 | 1288 | 1288 | 0 | +10.88(+0.85%) | |
| Mar 27, 2013 | 1280 | 1292 | 1263 | 1278 | 0 | -10.87(-0.84%) |
| Mar 26, 2013 | 1290 | 1296 | 1275 | 1288 | 0 | -3.56(-0.28%) |
| Mar 25, 2013 | 1296 | 1306 | 1281 | 1292 | 0 | -3.80(-0.29%) |
| Mar 22, 2013 | 1275 | 1310 | 1270 | 1296 | 0 | +84.29(+6.96%) |
| Mar 21, 2013 | 1219 | 1233 | 1204 | 1212 | 0 | -14.79(-1.21%) |
| Mar 20, 2013 | 1211 | 1229 | 1208 | 1226 | 0 | +21.91(+1.82%) |
| Mar 19, 2013 | 1219 | 1223 | 1194 | 1204 | 0 | -11.30(-0.93%) |
| Mar 18, 2013 | 1223 | 1230 | 1212 | 1216 | 0 | -16.89(-1.37%) |
| Mar 15, 2013 | 1232 | 1239 | 1222 | 1233 | 0 | +1.35(+0.11%) |
| Mar 14, 2013 | 1230 | 1237 | 1220 | 1231 | 0 | +2.82(+0.23%) |
| Mar 13, 2013 | 1210 | 1235 | 1202 | 1228 | 0 | +27.17(+2.26%) |
| Mar 12, 2013 | 1208 | 1219 | 1195 | 1201 | 0 | -18.27(-1.50%) |
| Mar 11, 2013 | 1218 | 1225 | 1207 | 1220 | 0 | -0.54(-0.04%) |
| Mar 08, 2013 | 1227 | 1232 | 1212 | 1220 | 0 | -5.18(-0.42%) |
| Mar 07, 2013 | 1235 | 1242 | 1219 | 1225 | 0 | -6.74(-0.55%) |
| Mar 06, 2013 | 1228 | 1240 | 1219 | 1232 | 0 | +6.87(+0.56%) |
| Mar 05, 2013 | 1221 | 1233 | 1215 | 1225 | 0 | +8.34(+0.69%) |
| Mar 04, 2013 | 1207 | 1222 | 1204 | 1217 | 0 | +5.63(+0.46%) |
