Flowserve Corp. Options

Flowserve Corp.

(NY: FLS)

169.90 USD +3.35 (+2.01%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FLS130622C00155000	155.00	14.50	+3.55	15.00	15.80	10	43
FLS130622C00160000	160.00	9.970	+0.57	10.60	11.20	1	102
FLS130622C00165000	165.00	6.800	+1.10	6.700	7.100	2	84
FLS130622C00170000	170.00	3.500	+1.14	3.500	3.900	41	75
FLS130622C00175000	175.00	1.650	+0.32	1.550	1.850	16	20
FLS130622C00180000	180.00	0.7000	+0.32	0.5500	0.7500	94	3
FLS130622C00185000	185.00	0.1700	-0.05	0.1500	0.3000	4	2

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FLS130622P00155000	155.00	0.5500	-0.59	0.4000	0.6500	5	60
FLS130622P00160000	160.00	1.350	+0.00	0.9000	1.100	0	293
FLS130622P00165000	165.00	4.360	+0.00	1.850	2.100	0	14
FLS130622P00170000	170.00	3.990	-0.91	3.700	4.000	5	4
FLS130622P00175000	175.00	7.720	+0.00	6.600	7.000	3	0
FLS130622P00180000	180.00	N/A	+0.00	10.50	10.90	0	0
FLS130622P00185000	185.00	31.30	+0.00	15.00	15.70	0	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates