Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CSIQ,06/30/12,3.490,3.600,3.430,3.600,272802,0.00,0.00%
CSIQ,06/29/12,3.490,3.600,3.430,3.600,281336,0.24,7.14%
CSIQ,06/28/12,3.410,3.550,3.340,3.360,244554,-0.09,-2.61%
CSIQ,06/27/12,3.610,3.630,3.400,3.450,259106,-0.16,-4.43%
CSIQ,06/26/12,3.690,3.710,3.500,3.610,183592,-0.03,-0.82%
CSIQ,06/25/12,3.750,3.800,3.620,3.640,226559,-0.18,-4.71%
CSIQ,06/22/12,3.620,3.830,3.610,3.820,301501,0.25,7.00%
CSIQ,06/21/12,3.800,3.810,3.550,3.570,230977,-0.23,-6.05%
CSIQ,06/20/12,3.720,3.840,3.630,3.800,287695,0.05,1.33%
CSIQ,06/19/12,3.730,3.810,3.690,3.750,483355,0.11,3.02%
CSIQ,06/18/12,3.530,3.690,3.460,3.640,998453,0.15,4.30%
CSIQ,06/15/12,3.230,3.490,3.230,3.490,578068,0.22,6.73%
CSIQ,06/14/12,3.390,3.390,3.170,3.270,326369,-0.06,-1.80%
CSIQ,06/13/12,3.390,3.420,3.280,3.330,311719,-0.11,-3.20%
CSIQ,06/12/12,3.300,3.480,3.300,3.440,424234,0.15,4.56%
CSIQ,06/11/12,3.380,3.420,3.270,3.290,229854,-0.02,-0.60%
CSIQ,06/08/12,3.240,3.330,3.240,3.310,188973,0.06,1.85%
CSIQ,06/07/12,3.250,3.320,3.180,3.250,256340,0.05,1.56%
CSIQ,06/06/12,3.110,3.270,3.110,3.200,343577,0.12,3.90%
CSIQ,06/05/12,2.920,3.130,2.920,3.080,203675,0.15,5.12%
CSIQ,06/04/12,3.110,3.179,2.900,2.930,253890,-0.15,-4.87%
CSIQ,06/02/12,2.880,3.180,2.820,3.080,574172,0.00,0.00%
CSIQ,06/01/12,2.880,3.180,2.820,3.080,574172,0.15,5.12%
CSIQ,05/31/12,2.930,2.980,2.860,2.930,206961,0.01,0.34%
CSIQ,05/30/12,2.940,2.950,2.820,2.920,266531,-0.05,-1.68%
CSIQ,05/29/12,3.090,3.150,2.950,2.970,433815,-0.17,-5.41%
CSIQ,05/25/12,2.730,3.320,2.700,3.140,834011,0.41,15.02%
CSIQ,05/24/12,2.880,2.880,2.690,2.730,312041,-0.11,-3.87%
CSIQ,05/23/12,2.780,2.911,2.670,2.840,240405,0.04,1.43%
CSIQ,05/22/12,2.850,2.970,2.790,2.800,245246,-0.03,-1.06%
CSIQ,05/21/12,2.720,2.840,2.610,2.830,463066,0.13,4.81%
CSIQ,05/18/12,2.960,3.020,2.650,2.700,1162856,-0.25,-8.47%
CSIQ,05/17/12,3.200,3.249,2.900,2.950,637466,-0.21,-6.65%
CSIQ,05/16/12,3.210,3.290,3.150,3.160,302441,-0.05,-1.56%
CSIQ,05/15/12,3.290,3.300,3.200,3.210,165984,-0.09,-2.73%
CSIQ,05/14/12,3.350,3.430,3.210,3.300,204895,-0.13,-3.79%
CSIQ,05/11/12,3.330,3.540,3.330,3.430,271163,0.03,0.88%
CSIQ,05/10/12,3.250,3.500,3.230,3.400,805905,0.19,5.92%
CSIQ,05/09/12,3.220,3.250,3.100,3.210,302625,0.01,0.31%
CSIQ,05/08/12,3.290,3.320,3.200,3.200,326243,-0.15,-4.48%
CSIQ,05/07/12,3.550,3.600,3.300,3.350,410111,-0.22,-6.16%
CSIQ,05/04/12,3.500,3.630,3.500,3.570,330251,0.01,0.28%
CSIQ,05/03/12,3.580,3.680,3.500,3.560,322225,-0.02,-0.56%
CSIQ,05/02/12,3.560,3.620,3.490,3.580,278003,-0.03,-0.83%
CSIQ,05/01/12,3.560,3.690,3.530,3.610,768467,0.16,4.64%
CSIQ,04/30/12,3.340,3.500,3.280,3.450,405950,0.09,2.68%
CSIQ,04/27/12,3.380,3.380,3.280,3.360,212271,0.02,0.45%
CSIQ,04/26/12,3.300,3.420,3.220,3.345,317258,0.06,1.98%
CSIQ,04/25/12,3.280,3.300,3.200,3.280,175959,0.06,1.86%
CSIQ,04/24/12,3.220,3.290,3.200,3.220,271915,-0.02,-0.62%
CSIQ,04/23/12,3.360,3.380,3.200,3.240,508708,-0.19,-5.54%
CSIQ,04/20/12,3.560,3.620,3.360,3.430,493105,-0.11,-3.11%
CSIQ,04/19/12,3.480,3.629,3.440,3.540,493842,0.04,1.14%
CSIQ,04/18/12,3.570,3.630,3.430,3.500,422789,-0.06,-1.69%
CSIQ,04/17/12,3.710,3.810,3.470,3.560,1315018,0.02,0.56%
CSIQ,04/16/12,3.530,3.640,3.390,3.540,2096884,0.25,7.60%
CSIQ,04/13/12,3.400,3.400,3.280,3.290,381771,-0.10,-2.95%
CSIQ,04/12/12,3.350,3.420,3.320,3.390,750954,0.08,2.42%
CSIQ,04/11/12,3.210,3.340,3.140,3.310,629597,0.19,6.09%
CSIQ,04/10/12,3.000,3.230,3.000,3.120,597135,0.09,2.97%
CSIQ,04/09/12,3.020,3.060,3.000,3.030,300644,-0.01,-0.33%
CSIQ,04/05/12,3.070,3.100,3.030,3.040,251080,-0.01,-0.33%
CSIQ,04/04/12,3.050,3.130,3.035,3.050,468377,-0.01,-0.33%
CSIQ,04/03/12,3.110,3.150,3.060,3.060,284871,-0.08,-2.55%