Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
LOC-CAR,06/30/12,460.20,475.88,466.49,473.30,0,-0.08,-0.02%
LOC-CAR,06/29/12,460.20,475.89,466.49,473.38,0,12.38,2.68%
LOC-CAR,06/28/12,456.65,462.78,452.17,461.00,0,-0.86,-0.19%
LOC-CAR,06/27/12,458.90,464.45,455.81,461.86,0,4.33,0.95%
LOC-CAR,06/26/12,456.69,460.79,452.02,457.53,0,1.93,0.42%
LOC-CAR,06/25/12,458.94,460.94,452.57,455.59,0,-9.68,-2.08%
LOC-CAR,06/22/12,463.71,468.38,459.35,465.27,0,4.84,1.05%
LOC-CAR,06/21/12,472.73,475.26,459.47,460.43,0,-12.29,-2.60%
LOC-CAR,06/20/12,473.20,476.28,466.97,472.72,0,-0.10,-0.02%
LOC-CAR,06/19/12,466.63,476.52,464.60,472.82,0,9.06,1.95%
LOC-CAR,06/18/12,462.25,468.32,459.44,463.76,0,-1.02,-0.22%
LOC-CAR,06/15/12,461.25,466.15,456.57,464.78,0,5.61,1.22%
LOC-CAR,06/14/12,455.53,462.18,451.65,459.18,0,5.66,1.25%
LOC-CAR,06/13/12,452.62,459.79,448.67,453.52,0,-2.01,-0.44%
LOC-CAR,06/12/12,451.35,456.94,446.97,455.53,0,5.72,1.27%
LOC-CAR,06/11/12,463.12,464.87,449.28,449.80,0,-8.51,-1.86%
LOC-CAR,06/08/12,453.03,460.61,448.86,458.31,0,2.72,0.60%
LOC-CAR,06/07/12,461.69,465.62,453.38,455.59,0,-1.18,-0.26%
LOC-CAR,06/06/12,448.92,458.74,446.00,456.77,0,12.58,2.83%
LOC-CAR,06/05/12,438.51,446.61,436.70,444.19,0,4.86,1.11%
LOC-CAR,06/04/12,443.41,446.06,433.98,439.33,0,-3.03,-0.69%
LOC-CAR,06/02/12,446.39,450.99,438.90,442.37,0,0.00,0.00%
LOC-CAR,06/01/12,446.39,450.99,438.90,442.37,0,-12.56,-2.76%
LOC-CAR,05/31/12,453.38,458.48,446.77,454.93,0,2.06,0.45%
LOC-CAR,05/30/12,456.75,459.84,450.13,452.87,0,-8.56,-1.86%
LOC-CAR,05/29/12,458.23,463.15,455.10,461.43,0,7.30,1.61%
LOC-CAR,05/25/12,,454.13,454.13,454.13,0,-0.70,-0.15%
LOC-CAR,05/24/12,456.15,460.70,448.07,454.82,0,-0.08,-0.02%
LOC-CAR,05/23/12,447.96,457.75,443.18,454.90,0,3.72,0.82%
LOC-CAR,05/22/12,450.76,457.67,446.72,451.18,0,1.86,0.41%
LOC-CAR,05/21/12,447.69,454.49,441.78,449.32,0,0.05,0.01%
LOC-CAR,05/18/12,452.25,456.39,446.13,449.27,0,-1.14,-0.25%
LOC-CAR,05/17/12,459.14,462.07,449.23,450.42,0,-8.97,-1.95%
LOC-CAR,05/16/12,465.22,469.43,457.32,459.39,0,-4.02,-0.87%
LOC-CAR,05/15/12,465.80,471.30,460.85,463.40,0,-3.86,-0.83%
LOC-CAR,05/14/12,467.58,472.63,465.03,467.27,0,-6.20,-1.31%
LOC-CAR,05/11/12,471.55,480.46,468.77,473.47,0,-2.49,-0.52%
LOC-CAR,05/10/12,479.40,483.28,473.14,475.96,0,1.94,0.41%
LOC-CAR,05/09/12,471.92,478.60,468.39,474.02,0,-18.08,-3.67%
LOC-CAR,05/08/12,493.26,496.29,484.71,492.10,0,9.91,2.05%
LOC-CAR,05/07/12,478.11,485.42,475.85,482.19,0,2.64,0.55%
LOC-CAR,05/04/12,484.42,487.41,476.58,479.55,0,-8.35,-1.71%
LOC-CAR,05/03/12,493.73,496.35,485.13,487.90,0,-6.31,-1.28%
LOC-CAR,05/02/12,493.25,497.14,488.99,494.21,0,-1.94,-0.39%
LOC-CAR,05/01/12,492.20,500.66,489.38,496.16,0,3.24,0.66%
LOC-CAR,04/30/12,494.26,497.14,489.04,492.92,0,-3.52,-0.71%
LOC-CAR,04/27/12,495.03,499.15,490.62,496.44,0,2.49,0.51%
LOC-CAR,04/26/12,490.79,497.66,488.33,493.95,0,0.37,0.07%
LOC-CAR,04/25/12,491.75,496.41,488.67,493.58,0,6.20,1.27%
LOC-CAR,04/24/12,485.53,491.36,482.44,487.38,0,2.05,0.42%
LOC-CAR,04/23/12,482.31,488.71,478.46,485.33,0,-5.27,-1.07%
LOC-CAR,04/20/12,495.64,498.94,487.48,490.60,0,-3.65,-0.74%
LOC-CAR,04/19/12,499.96,502.70,490.25,494.25,0,-3.30,-0.66%
LOC-CAR,04/18/12,496.13,501.33,493.39,497.55,0,-1.08,-0.22%
LOC-CAR,04/17/12,496.96,501.67,493.76,498.63,0,6.25,1.27%
LOC-CAR,04/16/12,493.38,496.96,487.03,492.37,0,2.48,0.51%
LOC-CAR,04/13/12,496.94,499.44,488.21,489.90,0,-8.80,-1.76%
LOC-CAR,04/12/12,491.59,500.20,489.82,498.70,0,8.64,1.76%
LOC-CAR,04/11/12,489.11,493.58,486.19,490.06,0,7.22,1.50%
LOC-CAR,04/10/12,493.92,497.30,481.28,482.83,0,-11.45,-2.32%
LOC-CAR,04/09/12,495.33,498.37,490.34,494.29,0,-8.55,-1.70%
LOC-CAR,04/05/12,500.73,507.90,498.26,502.84,0,-1.19,-0.24%
LOC-CAR,04/04/12,504.02,508.06,499.75,504.03,0,-5.68,-1.11%
LOC-CAR,04/03/12,511.95,514.98,505.46,509.71,0,-4.77,-0.93%