Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
XMGI,06/30/12,718.49,718.49,718.49,718.49,0,0.00,0.00%
XMGI,06/29/12,708.21,718.49,695.87,718.49,0,38.71,5.69%
XMGI,06/28/12,676.58,679.78,668.53,679.78,0,5.23,0.78%
XMGI,06/27/12,665.30,674.55,660.32,674.55,0,13.63,2.06%
XMGI,06/26/12,671.50,678.16,660.65,660.92,0,-9.08,-1.36%
XMGI,06/25/12,693.70,693.70,669.57,670.00,0,-26.18,-3.76%
XMGI,06/24/12,696.18,696.18,696.18,696.18,0,0.00,0.00%
XMGI,06/23/12,696.18,696.18,696.18,696.18,0,0.00,0.00%
XMGI,06/22/12,680.57,704.29,680.57,696.18,0,9.81,1.43%
XMGI,06/21/12,681.44,699.88,677.11,686.37,0,-1.52,-0.22%
XMGI,06/20/12,677.69,687.89,675.64,687.89,0,10.57,1.56%
XMGI,06/19/12,661.79,678.58,655.94,677.32,0,17.16,2.60%
XMGI,06/18/12,691.83,691.83,659.40,660.16,0,-20.54,-3.02%
XMGI,06/16/12,680.70,680.70,680.70,680.70,0,0.00,0.00%
XMGI,06/15/12,685.44,690.70,675.53,680.70,0,1.73,0.25%
XMGI,06/14/12,669.67,678.97,666.06,678.97,0,7.98,1.19%
XMGI,06/13/12,662.49,673.30,660.60,670.99,0,7.94,1.20%
XMGI,06/12/12,660.67,669.61,655.12,663.05,0,0.55,0.08%
XMGI,06/11/12,701.44,701.44,662.50,662.50,0,-3.53,-0.53%
XMGI,06/10/12,666.03,666.03,666.03,666.03,0,0.00,0.00%
XMGI,06/09/12,666.03,666.03,666.03,666.03,0,0.00,0.00%
XMGI,06/08/12,645.41,667.08,643.89,666.03,0,11.50,1.76%
XMGI,06/07/12,654.86,663.72,652.99,654.53,0,2.08,0.32%
XMGI,06/06/12,640.72,656.45,637.78,652.45,0,15.78,2.48%
XMGI,06/05/12,640.34,642.92,633.30,636.67,0,2.68,0.42%
XMGI,06/04/12,613.29,636.74,613.29,633.99,0,18.35,2.98%
XMGI,06/03/12,615.64,615.64,615.64,615.64,0,0.00,0.00%
XMGI,06/01/12,618.40,623.63,608.80,615.64,0,-1.59,-0.26%
XMGI,05/31/12,620.41,624.73,609.61,617.23,0,0.45,0.07%
XMGI,05/30/12,623.37,635.80,615.84,616.78,0,-15.28,-2.42%
XMGI,05/29/12,650.78,650.78,629.30,632.06,0,-14.49,-2.24%
XMGI,05/28/12,666.87,667.63,645.66,646.55,0,-14.17,-2.14%
XMGI,05/27/12,660.72,660.72,660.72,660.72,0,0.00,0.00%
XMGI,05/26/12,660.72,660.72,660.72,660.72,0,0.00,0.00%
XMGI,05/25/12,663.78,667.23,653.06,660.72,0,0.63,0.10%
XMGI,05/24/12,655.46,664.68,643.15,660.09,0,9.59,1.47%
XMGI,05/23/12,663.81,666.81,648.70,650.50,0,-22.39,-3.33%
XMGI,05/22/12,664.33,674.38,658.77,672.89,0,14.08,2.14%
XMGI,05/21/12,659.82,666.62,652.11,658.81,0,-4.56,-0.69%
XMGI,05/20/12,663.37,663.37,663.37,663.37,0,0.00,0.00%
XMGI,05/19/12,663.37,663.37,663.37,663.37,0,0.00,0.00%
XMGI,05/18/12,648.54,669.09,645.58,663.37,0,1.45,0.22%
XMGI,05/17/12,670.98,673.52,652.46,661.92,0,-7.44,-1.11%
XMGI,05/16/12,669.93,683.82,662.90,669.36,0,-8.56,-1.26%
XMGI,05/15/12,695.74,696.98,672.55,677.92,0,-11.55,-1.68%
XMGI,05/14/12,692.78,695.83,685.45,689.47,0,-18.74,-2.65%
XMGI,05/13/12,708.21,708.21,708.21,708.21,0,0.00,0.00%
XMGI,05/12/12,708.21,708.21,708.21,708.21,0,0.00,0.00%
XMGI,05/11/12,702.36,710.29,688.18,708.21,0,-5.15,-0.72%
XMGI,05/10/12,698.34,716.00,693.15,713.36,0,23.75,3.44%
XMGI,05/09/12,708.68,708.68,683.12,689.61,0,-19.47,-2.75%
XMGI,05/08/12,712.48,725.09,705.47,709.08,0,19.42,2.82%
XMGI,05/07/12,689.66,689.66,689.66,689.66,0,0.00,0.00%
XMGI,05/06/12,689.66,689.66,689.66,689.66,0,0.00,0.00%
XMGI,05/05/12,689.66,689.66,689.66,689.66,0,0.00,0.00%
XMGI,05/04/12,689.66,689.66,689.66,689.66,0,0.00,0.00%
XMGI,05/03/12,689.66,689.66,689.66,689.66,0,0.00,0.00%
XMGI,05/02/12,716.67,716.67,684.36,689.66,0,-17.82,-2.52%
XMGI,05/01/12,725.17,726.32,707.48,707.48,0,0.00,0.00%
XMGI,04/30/12,725.17,726.32,707.48,707.48,0,-13.67,-1.90%
XMGI,04/29/12,721.15,721.15,721.15,721.15,0,0.00,0.00%
XMGI,04/28/12,721.15,721.15,721.15,721.15,0,0.00,0.00%
XMGI,04/27/12,696.70,723.66,695.29,721.15,0,11.25,1.58%
XMGI,04/26/12,720.44,722.34,703.17,709.90,0,-10.06,-1.40%
XMGI,04/25/12,714.29,727.75,714.29,719.96,0,12.41,1.75%
XMGI,04/24/12,698.87,708.14,692.71,707.55,0,15.45,2.23%
XMGI,04/23/12,697.21,697.21,688.62,692.10,0,-18.49,-2.60%
XMGI,04/22/12,710.59,710.59,710.59,710.59,0,0.00,0.00%
XMGI,04/21/12,710.59,710.59,710.59,710.59,0,0.00,0.00%
XMGI,04/20/12,696.55,712.03,693.10,710.59,0,13.51,1.94%
XMGI,04/19/12,720.42,720.42,697.08,697.08,0,-17.91,-2.50%
XMGI,04/18/12,739.61,740.05,714.99,714.99,0,-28.15,-3.79%
XMGI,04/17/12,721.25,743.14,721.25,743.14,0,17.50,2.41%
XMGI,04/16/12,728.19,737.14,724.48,725.64,0,-5.16,-0.71%
XMGI,04/15/12,730.80,730.80,730.80,730.80,0,0.00,0.00%
XMGI,04/14/12,730.80,730.80,730.80,730.80,0,0.00,0.00%
XMGI,04/13/12,752.02,753.48,729.42,730.80,0,-27.20,-3.59%
XMGI,04/12/12,766.52,768.29,747.16,758.00,0,-6.19,-0.81%
XMGI,04/11/12,752.52,764.47,747.90,764.19,0,14.78,1.97%
XMGI,04/10/12,763.65,768.52,749.41,749.41,0,-22.75,-2.95%
XMGI,04/09/12,772.16,772.16,772.16,772.16,0,0.00,0.00%
XMGI,04/05/12,777.31,777.31,761.29,772.16,0,-0.48,-0.06%
XMGI,04/04/12,786.17,788.31,770.40,772.64,0,-15.96,-2.02%
XMGI,04/03/12,807.19,812.71,788.60,788.60,0,-21.90,-2.70%
XMGI,04/02/12,804.77,810.50,793.15,810.50,0,3.04,0.38%