Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
N225,06/30/12,8811,9044,8803,9007,0,0.00,0.00%
N225,06/29/12,8811,9044,8803,9007,0,132.67,1.50%
N225,06/28/12,8816,8881,8806,8874,0,143.62,1.65%
N225,06/27/12,8678,8730,8642,8730,0,66.50,0.77%
N225,06/26/12,8672,8713,8619,8664,0,-70.63,-0.81%
N225,06/25/12,8838,8838,8726,8735,0,-63.73,-0.72%
N225,06/24/12,8734,8830,8732,8798,0,0.00,0.00%
N225,06/23/12,8734,8830,8732,8798,0,0.00,0.00%
N225,06/22/12,8734,8830,8732,8798,0,-25.72,-0.29%
N225,06/21/12,8794,8859,8791,8824,0,71.76,0.82%
N225,06/20/12,8739,8770,8711,8752,0,96.44,1.11%
N225,06/19/12,8693,8713,8631,8656,0,-65.15,-0.75%
N225,06/18/12,8724,8767,8711,8721,0,151.70,1.77%
N225,06/16/12,8608,8625,8553,8569,0,0.00,0.00%
N225,06/15/12,8608,8625,8553,8569,0,0.43,0.01%
N225,06/14/12,8531,8592,8521,8569,0,-18.95,-0.22%
N225,06/13/12,8558,8616,8554,8588,0,51.12,0.60%
N225,06/12/12,8479,8576,8452,8537,0,-88.18,-1.02%
N225,06/11/12,8612,8666,8595,8625,0,165.64,1.96%
N225,06/10/12,8610,8612,8427,8459,0,0.00,0.00%
N225,06/09/12,8610,8612,8427,8459,0,0.00,0.00%
N225,06/08/12,8610,8612,8427,8459,0,77.26,0.92%
N225,06/07/12,8331,8388,8307,8382,0,0.00,0.00%
N225,06/06/12,8331,8388,8307,8382,0,0.00,0.00%
N225,06/05/12,8331,8388,8307,8382,0,86.37,1.04%
N225,06/04/12,8279,8303,8239,8296,0,-144.62,-1.71%
N225,06/03/12,8465,8487,8422,8440,0,0.00,0.00%
N225,06/01/12,8465,8487,8422,8440,0,-102.48,-1.20%
N225,05/31/12,8500,8543,8455,8543,0,-90.46,-1.05%
N225,05/30/12,8638,8657,8569,8633,0,-23.89,-0.28%
N225,05/29/12,8566,8657,8517,8657,0,63.93,0.74%
N225,05/28/12,8605,8625,8569,8593,0,12.76,0.15%
N225,05/27/12,8617,8617,8551,8580,0,0.00,0.00%
N225,05/26/12,8617,8617,8551,8580,0,0.00,0.00%
N225,05/25/12,8617,8617,8551,8580,0,17.01,0.20%
N225,05/24/12,8538,8598,8497,8563,0,6.78,0.08%
N225,05/23/12,8715,8715,8539,8557,0,-172.69,-1.98%
N225,05/22/12,8722,8740,8690,8729,0,95.40,1.10%
N225,05/21/12,8618,8676,8609,8634,0,22.58,0.26%
N225,05/20/12,8728,8736,8588,8611,0,0.00,0.00%
N225,05/19/12,8728,8736,8588,8611,0,0.00,0.00%
N225,05/18/12,8728,8736,8588,8611,0,-265.28,-2.99%
N225,05/17/12,8789,8885,8766,8877,0,75.42,0.86%
N225,05/16/12,8866,8884,8756,8801,0,-99.57,-1.12%
N225,05/15/12,8911,8931,8839,8901,0,-73.10,-0.81%
N225,05/14/12,8986,9031,8948,8974,0,20.53,0.23%
N225,05/13/12,9019,9051,8945,8953,0,0.00,0.00%
N225,05/12/12,9019,9051,8945,8953,0,0.00,0.00%
N225,05/11/12,9019,9051,8945,8953,0,-56.34,-0.63%
N225,05/10/12,9013,9076,8986,9010,0,-35.41,-0.39%
N225,05/09/12,9113,9116,9021,9045,0,-74.08,-0.81%
N225,05/08/12,9198,9206,9109,9119,0,0.00,0.00%
N225,05/07/12,9198,9206,9109,9119,0,-261.11,-2.78%
N225,05/06/12,9398,9418,9345,9380,0,0.00,0.00%
N225,05/05/12,9398,9418,9345,9380,0,0.00,0.00%
N225,05/04/12,9398,9418,9345,9380,0,0.00,0.00%
N225,05/03/12,9398,9418,9345,9380,0,0.00,0.00%
N225,05/02/12,9398,9418,9345,9380,0,29.30,0.31%
N225,05/01/12,9472,9472,9333,9351,0,-169.94,-1.78%
N225,04/30/12,9564,9692,9464,9521,0,0.00,0.00%
N225,04/29/12,9564,9692,9464,9521,0,0.00,0.00%
N225,04/28/12,9564,9692,9464,9521,0,0.00,0.00%
N225,04/27/12,9564,9692,9464,9521,0,-40.94,-0.43%
N225,04/26/12,9613,9631,9531,9562,0,0.82,0.01%
N225,04/25/12,9578,9583,9530,9561,0,92.97,0.98%
N225,04/24/12,9466,9511,9423,9468,0,-74.13,-0.78%
N225,04/23/12,9599,9643,9521,9542,0,-19.19,-0.20%
N225,04/22/12,9575,9581,9533,9561,0,0.00,0.00%
N225,04/21/12,9575,9581,9533,9561,0,0.00,0.00%
N225,04/20/12,9575,9581,9533,9561,0,-27.02,-0.28%
N225,04/19/12,9579,9618,9566,9588,0,-78.88,-0.82%
N225,04/18/12,9594,9683,9594,9667,0,202.55,2.14%
N225,04/17/12,9476,9520,9455,9465,0,-5.93,-0.06%
N225,04/16/12,9523,9533,9464,9471,0,-167.35,-1.74%
N225,04/15/12,9613,9690,9604,9638,0,0.00,0.00%
N225,04/14/12,9613,9690,9604,9638,0,0.00,0.00%
N225,04/13/12,9613,9690,9604,9638,0,113.20,1.19%
N225,04/12/12,9486,9541,9449,9525,0,66.05,0.70%
N225,04/11/12,9399,9488,9388,9459,0,-79.28,-0.83%
N225,04/10/12,9583,9648,9510,9538,0,-8.24,-0.09%
N225,04/09/12,9565,9618,9535,9546,0,-221.35,-2.27%
N225,04/05/12,9738,9806,9693,9768,0,-52.38,-0.53%
N225,04/04/12,10046,10059,9820,9820,0,-230.40,-2.29%
N225,04/03/12,10082,10084,10041,10050,0,-59.48,-0.59%
N225,04/02/12,10162,10190,10110,10110,0,26.31,0.26%