Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ETF,07/31/12,19.31,19.35,19.31,19.31,1950,0.00,0.00%
ETF,07/30/12,19.13,19.33,19.13,19.31,27522,0.05,0.26%
ETF,07/27/12,19.02,19.31,19.02,19.26,17464,0.06,0.31%
ETF,07/26/12,19.15,19.20,19.10,19.20,38959,0.24,1.27%
ETF,07/25/12,19.05,19.10,18.96,18.96,10522,0.05,0.24%
ETF,07/24/12,19.09,19.09,18.90,18.91,8932,-0.16,-0.81%
ETF,07/23/12,18.93,19.07,18.73,19.07,15439,-0.13,-0.68%
ETF,07/20/12,19.30,19.30,19.11,19.20,9623,-0.04,-0.21%
ETF,07/19/12,19.11,19.24,19.11,19.24,7974,0.20,1.05%
ETF,07/18/12,19.00,19.04,18.93,19.04,34284,0.01,0.05%
ETF,07/17/12,19.03,19.03,18.91,19.03,38666,0.12,0.63%
ETF,07/16/12,18.95,18.95,18.89,18.91,14583,-0.10,-0.51%
ETF,07/14/12,18.79,19.02,18.79,19.01,3864,0.00,0.00%
ETF,07/13/12,18.79,19.02,18.79,19.01,3864,0.14,0.73%
ETF,07/12/12,18.75,18.87,18.67,18.87,4113,-0.04,-0.21%
ETF,07/11/12,18.95,18.95,18.90,18.91,5986,0.10,0.53%
ETF,07/10/12,19.01,19.01,18.80,18.81,1820,-0.20,-1.05%
ETF,07/09/12,18.88,19.01,18.88,19.01,1943,0.02,0.11%
ETF,07/06/12,18.94,19.01,18.93,18.99,4213,-0.24,-1.25%
ETF,07/05/12,19.00,19.23,18.99,19.23,1693,0.15,0.79%
ETF,07/03/12,18.84,19.08,18.83,19.08,6948,0.14,0.74%
ETF,07/02/12,18.95,18.95,18.74,18.94,7873,0.13,0.69%
ETF,06/29/12,18.68,19.05,18.23,18.81,45435,0.71,3.92%
ETF,06/28/12,18.08,18.11,17.97,18.10,5157,-0.17,-0.93%
ETF,06/27/12,18.18,18.27,18.14,18.27,5029,0.13,0.72%
ETF,06/26/12,18.00,18.14,17.97,18.14,5823,0.17,0.95%
ETF,06/25/12,18.05,18.05,17.97,17.97,1976,-0.19,-1.04%
ETF,06/22/12,18.16,18.16,18.16,18.16,500,0.02,0.10%
ETF,06/21/12,18.41,18.41,18.14,18.14,3280,-0.33,-1.79%
ETF,06/20/12,18.27,18.47,18.26,18.47,7808,0.09,0.49%
ETF,06/19/12,18.28,18.41,18.24,18.38,5615,0.30,1.66%
ETF,06/18/12,17.86,18.13,17.86,18.08,3394,0.03,0.17%
ETF,06/15/12,17.86,18.05,17.86,18.05,2522,0.15,0.84%
ETF,06/14/12,18.05,18.05,17.85,17.90,33825,0.06,0.34%
ETF,06/13/12,17.83,17.90,17.83,17.84,6953,-0.08,-0.45%
ETF,06/12/12,17.90,17.93,17.85,17.92,5480,0.09,0.50%
ETF,06/11/12,18.07,18.07,17.77,17.83,10970,-0.04,-0.22%
ETF,06/08/12,17.89,17.89,17.83,17.87,1950,-0.13,-0.72%
ETF,06/07/12,18.26,18.32,18.00,18.00,8303,-0.11,-0.61%
ETF,06/06/12,17.60,18.25,17.60,18.11,41426,0.59,3.37%
ETF,06/05/12,17.26,17.52,17.26,17.52,4357,0.15,0.86%
ETF,06/04/12,17.48,17.53,17.15,17.37,8590,0.01,0.06%
ETF,06/02/12,17.78,17.78,17.26,17.36,23718,0.00,0.00%
ETF,06/01/12,17.78,17.78,17.26,17.36,23718,-0.53,-2.96%
ETF,05/31/12,17.87,17.99,17.81,17.89,12475,-0.03,-0.17%
ETF,05/30/12,17.86,18.57,17.86,17.92,6311,-0.15,-0.83%
ETF,05/29/12,17.94,18.14,17.94,18.07,15196,0.23,1.29%
ETF,05/25/12,17.82,17.88,17.82,17.84,3579,-0.08,-0.45%
ETF,05/24/12,18.04,18.05,17.89,17.92,4620,-0.06,-0.33%
ETF,05/23/12,18.01,18.25,17.89,17.98,7971,-0.09,-0.50%
ETF,05/22/12,18.35,18.35,17.95,18.07,3760,-0.11,-0.58%
ETF,05/21/12,18.13,18.18,17.95,18.18,4580,0.08,0.42%
ETF,05/18/12,18.18,18.18,18.09,18.10,5396,-0.16,-0.88%
ETF,05/17/12,18.28,18.30,18.12,18.26,994,-0.26,-1.40%
ETF,05/16/12,18.49,18.52,18.27,18.52,3988,-0.04,-0.22%
ETF,05/15/12,18.81,18.81,18.56,18.56,4065,-0.18,-0.96%
ETF,05/14/12,18.90,18.90,18.68,18.74,3583,-0.31,-1.63%
ETF,05/11/12,19.16,19.20,19.00,19.05,8524,-0.19,-0.99%
ETF,05/10/12,19.40,19.40,19.01,19.24,9564,0.13,0.68%
ETF,05/09/12,19.00,19.12,19.00,19.11,6109,-0.20,-1.04%
ETF,05/08/12,19.22,19.32,19.19,19.31,3578,-0.10,-0.54%
ETF,05/07/12,19.18,19.47,19.18,19.41,1175,0.06,0.33%
ETF,05/04/12,19.40,19.45,19.35,19.35,2157,-0.23,-1.17%
ETF,05/03/12,19.58,19.58,19.51,19.58,500,0.07,0.35%
ETF,05/02/12,19.37,19.60,19.37,19.51,4567,-0.04,-0.19%