52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
ORCHARD SUPPLY-A | OSH | 1.660 | 1.670 | 12,658 | -16.06 (-90.63%) |
|
|
Affymax, Inc. | AFFY | 1.360 | 1.400 | 610,934 | -12.74 (-90.36%) |
|
|
Tronox, Inc. | TROX | 21.63 | 22.04 | 45,420 | -123.87 (-85.13%) |
|
|
Oi S.A. | OIBR | 2.200 | 2.230 | 178,079 | -10.31 (-82.41%) |
|
|
ProShares Ultra VIX Short Term Futures ETF | UVXY | 6.230 | 6.110 | 9,499,120 | -28.49 (-82.06%) |
|
|
Credit Suisse AG | DGAZ | 9.040 | 8.910 | 241,568 | -40.99 (-81.93%) |
|
|
BLYTH, Inc. | BTH | 14.29 | 14.39 | 11,030 | -60.70 (-80.94%) |
|
Companhia de Saneamento Basico do Estado de Sau Paulo ADR | SBS | 13.50 | 13.82 | 354,756 | -55.40 (-80.41%) |
|
|
CERES | CERE | 2.227 | 2.200 | 650 | -8.86 (-79.92%) |
|
|
Dolan Company | DM | 1.540 | 1.610 | 48,662 | -4.96 (-76.31%) |
|
|
VelocityShares VIX Short Term ETN | VIIX | 10.25 | 10.14 | 130,073 | -32.77 (-76.17%) |
|
|
ProShares VIX Short-Term Futures ETF | VIXY | 10.24 | 10.13 | 700,838 | -32.19 (-75.87%) |
|
|
CME Group, Inc. | CME | 64.00 | 64.13 | 455,544 | -199.93 (-75.75%) |
|
|
VENTRUS BIOSCIENCES | VTUS | 2.730 | 2.760 | 98,461 | -8.33 (-75.32%) |
|
|
CREDIT SUISSE AG NASSAU BRANCH ETN 04/12/30 | TVIX | 2.740 | 2.710 | 2,717,545 | -7.42 (-73.03%) |
|
|
OCZ TECHNOLOGY GRP | OCZ | 1.400 | 1.440 | 203,654 | -3.68 (-72.44%) |
|
|
TRI-TECH HLDG | TRIT | 1.380 | 1.460 | 39,293 | -3.49 (-71.66%) |
|
|
Salesforce.com, Inc. | CRM | 42.26 | 45.69 | 9,616,860 | -106.79 (-71.65%) |
|
|
Knight Capital Group | KCG | 3.655 | 3.680 | 52,244 | -9.13 (-71.42%) |
|
|
Allied Nevada Gold | ANV | 7.490 | 7.420 | 508,166 | -18.52 (-71.20%) |
|
|
Whiting USA Trust I | WHX | 5.080 | 4.940 | 99,140 | -12.22 (-70.64%) |
|
VELTI | VELT | 2.028 | 2.040 | 188,418 | -4.81 (-70.35%) |
|
Desarrolladora Homex S.A.B. de C.V. | HXM | 3.942 | 4.020 | 662,791 | -9.32 (-70.27%) |
|
|
Molycorp | MCP | 6.640 | 6.670 | 1,513,599 | -14.94 (-69.23%) |
|
|
GMX Resources | GMXR | 2.190 | 2.190 | 0 | -4.91 (-69.15%) |
|
Richmont Mines, Inc. | RIC | 1.750 | 1.780 | 5,389 | -3.92 (-69.14%) |
|
|
Alexco Resource Corp. | AXU | 1.520 | 1.520 | 38,131 | -3.34 (-68.72%) |
|
|
GEVO | GEVO | 1.830 | 1.850 | 67,446 | -3.96 (-68.39%) |
|
|
U.S. Auto Parts Network, Inc. | PRTS | 1.250 | 1.170 | 57,806 | -2.61 (-67.62%) |
|
|
ENTEROMEDICS | ETRM | 1.020 | 1.010 | 110,031 | -2.09 (-67.20%) |