| Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
|---|---|---|---|---|---|---|
| S&P DEP RECEIPTS | 167.57 | +0.40 (0.24%) |
108,547,849 | +7.78% |
+9.34% |
+26.98% |
| SPDR Dow Jones Industrial Average ETF Trust | 154.07 | +0.56 (0.36%) |
6,865,416 | +6.15% |
+10.07% |
+23.44% |
| SPDR Gold Trust | 132.19 | -0.69 (-0.52%) |
19,087,623 | -2.42% |
-14.90% |
-14.52% |
| iShares Trust FTSE China 25 Index Fund | 37.83 | -0.29 (-0.76%) |
7,143,290 | +4.94% |
-4.08% |
+11.72% |
| iShares Trust MSCI EAFE Index Fund | 63.38 | -0.15 (-0.24%) |
11,081,338 | +7.24% |
+7.21% |
+28.90% |
| iShares MSCI Emerging Markets Index Fund | 43.30 | -0.14 (-0.32%) |
44,692,807 | +3.99% |
-1.77% |
+13.41% |
| iShares Russell 2000 Index Fund | 99.20 | -0.03 (-0.03%) |
32,020,905 | +9.48% |
+7.19% |
+29.76% |
| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | 84.44 | -0.02 (-0.02%) |
698,220 | -0.05% |
+0.05% |
+0.04% |
| Direxion Daily Financial Bear 3x Shares | 31.20 | -0.27 (-0.86%) |
7,093,884 | -26.43% |
-25.50% |
-25.50% |
| Direxion Daily Financial Bull 3x Shares | 71.35 | +0.72 (1.02%) |
6,796,547 | +33.56% |
-54.16% |
-7.95% |
| ProShares Ultra Financials | 100.52 | +0.59 (0.59%) |
318,295 | +21.25% |
+24.39% |
+98.89% |
| ProShares Ultra S&P500 | 83.35 | +0.32 (0.39%) |
6,622,235 | +16.15% |
+19.86% |
+63.34% |
| iShares MSCI Brazil Capped Index Fund | 55.31 | +0.04 (0.07%) |
7,418,676 | +3.97% |
-1.79% |
+5.13% |
| United States Natural Gas Fund, Lp Unit | 22.56 | -0.05 (-0.22%) |
1,952,253 | -6.00% |
+23.28% |
+20.20% |
| Direxion Daily Small Cap Bull 3x Shares | 50.87 | -0.17 (-0.33%) |
7,052,832 | +30.41% |
-39.49% |
+5.80% |