Electric Utilities Sector (CIX: MSECTOR911)
1,598.50   +2.45 (+0.15%)
Streaming Delayed Price  /  Updated: 12:03 PM EDT, Sep 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.21
-0.01 (-0.04%)
-4.07%
-14.60%
ALLIANCE RECOVER RG  0.0025
+0.00 (0.00%)
+66.67%
+56.25%
American Electric Power  71.11
+0.06 (0.09%)
-1.06%
+7.15%
BLACK HILLS RG  69.20
-0.03 (-0.04%)
-1.84%
+9.10%
CALPINE RG  14.70
+0.01 (0.03%)
+5.57%
+7.50%
CENTRAIS ELC SP ADR  6.480
+0.05 (0.78%)
+76.09%
-2.70%
COPEL SP ADR  9.060
-0.02 (-0.22%)
+20.00%
-14.77%
Dominion Resources  78.26
+0.24 (0.31%)
-0.50%
+2.17%
DTE Energy  109.81
+0.08 (0.07%)
+0.38%
+13.64%
EDENOR SP ADR-B  38.14
+0.70 (1.87%)
+22.36%
+101.03%
Edison International  79.37
+0.10 (0.13%)
-1.37%
+5.06%
EL PASO ELECTRIC RG  55.48
+0.18 (0.32%)
+4.77%
+14.76%
Entergy Corp  77.82
+0.06 (0.08%)
-2.44%
-3.90%
FirstEnergy Corp  30.88
-0.23 (-0.74%)
+2.63%
-10.70%
GREAT PLAINS ENE RG  30.52
+0.08 (0.28%)
+2.61%
+9.25%
GREENHUNTER RES RG  0.0075
+0.00 (0.00%)
+275.00%
+50.00%
HAWAIIAN ELECTR RG  33.78
-0.02 (-0.06%)
+2.18%
+8.06%
IDACORP RG  88.82
+0.15 (0.16%)
+1.17%
+9.91%
MASS MEGAWTS WND RG  0.0029
+0.00 (0.00%)
-23.68%
+81.25%
NACEL ENERGY RG  0.0019
+0.00 (0.00%)
+533.33%
+111.11%
NRG Energy  23.81
+0.42 (1.80%)
+34.98%
+110.71%
OGE ENERGY RG  36.23
-0.04 (-0.11%)
+1.20%
+10.42%
ORMAT TECHNOLOGI RG  57.38
-0.20 (-0.34%)
-4.38%
+16.69%
OTTER TAIL RG  43.62
+0.48 (1.10%)
+6.53%
+21.65%
Pinnacle West Capital  87.03
+0.18 (0.21%)
-1.33%
+9.64%
PORT GEN ELEC RG  46.26
+0.31 (0.67%)
-1.34%
+5.71%
PPL Corp  38.76
+0.12 (0.31%)
-1.35%
+8.39%
PULSE SEISMIC RG  3.070
-0.01 (-0.32%)
+15.85%
+37.05%
Southern Co  48.94
-0.09 (-0.18%)
-2.32%
-8.20%
TRANSALTA RG  5.875
+0.03 (0.43%)
-2.89%
+29.98%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial