Electric Utilities Sector (CIX: MSECTOR911)
1,528.45   +6.45 (+0.42%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  12.03
+0.24 (2.04%)
+3.26%
-8.59%
ALLIANCE RECOVERY  0.0016
+0.00 (0.00%)
-33.33%
-48.39%
AMERICAN DG  0.2599
+0.03 (12.46%)
-16.16%
-40.32%
American Electric Power  68.72
+0.08 (0.12%)
+4.07%
+30.15%
BLACK HILLS  62.23
+0.35 (0.57%)
+2.64%
+41.72%
CALPINE  14.58
+0.36 (2.53%)
-0.14%
-18.95%
CENTRAIS ELC SP ADR  3.850
-0.03 (-0.77%)
+103.70%
+103.70%
COPEL SP ADR  9.400
+0.36 (3.98%)
+15.91%
-13.28%
Dominion Resources  76.41
-0.03 (-0.04%)
+2.37%
+13.55%
DTE Energy  97.10
+0.31 (0.32%)
+6.86%
+30.09%
EDENOR SP ADR-B  17.06
+0.63 (3.83%)
+10.06%
+31.23%
Edison International  76.10
+0.06 (0.08%)
+5.53%
+36.67%
EL PASO ELECTRIC  46.31
-0.07 (-0.15%)
+0.59%
+32.31%
EMPIRE DISTRICT EL.  33.77
+0.25 (0.75%)
+0.27%
+54.70%
Entergy Corp  78.84
-0.31 (-0.39%)
-0.97%
+12.71%
FirstEnergy Corp  34.19
+0.46 (1.36%)
-5.92%
+4.85%
GREAT PLAINS ENERGY  29.85
+0.11 (0.37%)
-7.44%
+22.39%
GREENHUNTER RES  0.0014
-0.00 (-6.67%)
-89.78%
-95.33%
HAWAIIAN ELECTR IND  34.48
+0.08 (0.23%)
+5.64%
+16.09%
IDACORP  79.10
+0.97 (1.24%)
+5.71%
+40.22%
ITC HLDNG  46.34
+0.37 (0.80%)
+7.99%
+43.91%
MASS MEGAWTS WND PW  0.0040
+0.00 (37.93%)
+48.15%
-71.43%
NACEL ENERGY  0.0022
+0.00 (0.00%)
+4.76%
-12.00%
NRG Energy  14.71
+0.52 (3.66%)
+11.27%
-37.24%
OGE ENERGY  32.04
+0.49 (1.55%)
+11.83%
+11.68%
ORMAT TECHNOLOGIES  42.99
+0.53 (1.25%)
+3.44%
+16.41%
OTTER TAIL  32.47
+0.04 (0.12%)
+10.78%
+21.02%
Pinnacle West Capital  79.14
+0.09 (0.11%)
+6.03%
+39.87%
PORT GEN ELEC  43.06
+0.07 (0.16%)
+8.79%
+29.82%
PPL Corp  37.05
+0.39 (1.06%)
-1.46%
+25.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here