Electric Utilities Sector (CIX: MSECTOR911)
1,544.43   +5.06 (+0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.38
-0.04 (-0.35%)
+1.43%
+1.79%
ALLIANCE RECOVER RG  0.0015
+0.00 (0.00%)
-6.25%
-37.50%
AMERICAN DG RG  0.3185
+0.01 (2.74%)
-11.53%
+17.96%
American Electric Power  67.86
+0.42 (0.62%)
+8.21%
+8.16%
BLACK HILLS RG  67.33
+0.05 (0.07%)
+9.11%
+18.62%
CALPINE RG  10.17
+0.09 (0.89%)
-13.15%
-34.00%
CENTRAIS ELC SP ADR  4.840
-0.04 (-0.82%)
-32.31%
+129.38%
COPEL SP ADR  9.430
-0.19 (-1.98%)
-6.36%
+17.29%
Dominion Resources  77.54
+0.18 (0.23%)
+2.59%
+10.68%
DTE Energy  103.95
+0.51 (0.49%)
+6.04%
+21.20%
EDENOR SP ADR-B  36.30
-0.06 (-0.17%)
+16.27%
+127.73%
Edison International  80.60
+0.29 (0.36%)
+12.23%
+17.41%
EL PASO ELECTRIC RG  51.65
+0.60 (1.18%)
+13.14%
+16.57%
Entergy Corp  76.41
+0.61 (0.80%)
+8.11%
+2.77%
FirstEnergy Corp  30.61
-0.05 (-0.16%)
+3.38%
-11.20%
GREAT PLAINS ENE RG  29.54
-0.01 (-0.03%)
+9.73%
-2.83%
GREENHUNTER RES  0.0065
+0.00 (58.54%)
+54.76%
+30.00%
HAWAIIAN ELECTR RG  33.68
+0.22 (0.66%)
+2.00%
+5.28%
IDACORP RG  85.24
+0.71 (0.84%)
+7.87%
+19.92%
MASS MEGAWTS WND PW  0.0027
+0.00 (35.00%)
-3.57%
-15.62%
NACEL ENERGY RG  0.0012
-0.00 (-25.00%)
+71.43%
-52.00%
NRG Energy  17.07
-0.17 (-0.99%)
+5.31%
+20.21%
OGE ENERGY RG  35.16
+0.42 (1.21%)
+5.33%
+27.07%
ORMAT TECHNOLOGI RG  57.75
+0.27 (0.47%)
+9.17%
+33.68%
OTTER TAIL  39.15
+0.30 (0.77%)
+4.68%
+36.70%
Pinnacle West Capital  85.83
+0.51 (0.60%)
+11.18%
+20.11%
PORT GEN ELEC RG  46.02
+0.39 (0.85%)
+5.24%
+20.69%
PPL Corp  37.93
+0.13 (0.34%)
+10.39%
+3.89%
PULSE SEISMIC  2.630
+0.02 (0.77%)
+6.48%
+10.97%
Southern Co  49.98
+0.21 (0.42%)
+2.36%
+1.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial