Electric Utilities Sector (CIX: MSECTOR911)
1,448.02   +16.73 (+1.17%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.92
+0.08 (0.68%)
-7.95%
+28.73%
ALLIANCE RECOVERY  0.0016
+0.00 (0.00%)
+0.00%
+0.00%
AMERICAN DG  0.3100
+0.01 (3.30%)
+4.52%
-36.73%
American Electric Power  60.99
+0.81 (1.35%)
-7.73%
+8.43%
BLACK HILLS  61.00
+0.90 (1.50%)
-0.52%
+43.13%
CALPINE  11.66
+0.38 (3.37%)
-15.87%
-9.82%
CENTRAIS ELC SP ADR  6.730
-0.01 (-0.15%)
+1.05%
+360.96%
COPEL SP ADR  8.490
+0.01 (0.12%)
-22.75%
+19.07%
Dominion Resources  74.53
+1.03 (1.40%)
-1.30%
+12.60%
DTE Energy  97.45
+1.26 (1.31%)
+3.12%
+21.49%
EDENOR SP ADR-B  27.37
+0.05 (0.18%)
+43.30%
+60.81%
Edison International  69.97
+0.53 (0.76%)
-5.25%
+17.79%
EL PASO ELECTRIC  47.35
+0.85 (1.83%)
+1.35%
+27.18%
EMPIRE DISTRICT EL.  34.25
+0.04 (0.12%)
+0.74%
+49.11%
Entergy Corp  70.76
+0.35 (0.50%)
-12.40%
+4.00%
FirstEnergy Corp  30.73
+0.20 (0.66%)
-8.65%
-4.12%
GREAT PLAINS ENERGY  27.15
+0.27 (1.00%)
-1.91%
+3.00%
GREENHUNTER RES  0.0070
-0.00 (-30.00%)
+250.00%
-76.67%
HAWAIIAN ELECTR IND  32.42
+0.06 (0.19%)
+6.82%
+13.79%
IDACORP  79.92
+0.84 (1.06%)
+2.65%
+17.89%
MASS MEGAWTS WND PW  0.0032
+0.00 (0.00%)
+18.52%
-17.95%
NACEL ENERGY  0.0005
+0.00 (0.00%)
-44.44%
-77.27%
NRG Energy  12.86
+0.40 (3.21%)
+3.54%
+21.90%
OGE ENERGY  33.18
+0.48 (1.47%)
+2.19%
+34.06%
ORMAT TECHNOLOGIES  50.17
+0.45 (0.91%)
-1.38%
+43.02%
OTTER TAIL  41.70
+0.85 (2.08%)
+16.68%
+57.42%
Pinnacle West Capital  76.19
+1.05 (1.40%)
-0.86%
+20.71%
PORT GEN ELEC  42.70
+0.56 (1.33%)
-2.00%
+17.15%
PPL Corp  33.51
+0.40 (1.21%)
-4.09%
+0.24%
PULSE SEISMIC  2.230
-0.02 (-0.89%)
-3.46%
+2.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial