Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,306.05   +18.13 (+0.79%)
Streaming Delayed Price  /  Updated: 11:57 AM EDT, May 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACCURAY  5.385
-0.04 (-0.65%)
+4.77%
-9.80%
ALIGN TECHNOLOGY  79.00
+0.26 (0.33%)
+22.56%
+32.33%
ALLIED HLTHCR PRODS  0.5800
-0.02 (-3.09%)
-17.14%
-58.87%
ALPHA PRO TECH  2.520
+0.02 (0.60%)
+49.11%
+6.78%
CONMED CORP  39.72
+0.62 (1.57%)
+1.03%
-28.67%
CRYOLIFE  11.62
+0.02 (0.18%)
+8.00%
+5.45%
CUTERA  10.53
+0.16 (1.54%)
-10.46%
-26.62%
CYNOSURE-A  48.66
+0.88 (1.84%)
+22.02%
+34.90%
DIGIRAD  5.080
+0.02 (0.40%)
+3.04%
+23.90%
EDAP TMS SP ADR  3.500
+0.05 (1.45%)
-18.60%
+14.38%
Edwards Lifesciences  100.54
+1.11 (1.12%)
+12.26%
-22.93%
ESCALON MEDICAL  0.8500
+0.00 (0.00%)
-8.60%
-41.78%
EXACTECH  24.37
-0.13 (-0.53%)
+31.59%
+11.94%
GREATBATCH  31.81
+1.37 (4.50%)
-14.74%
-37.80%
HOLOGIC  34.49
+0.64 (1.89%)
-1.88%
-2.71%
Intuitive Surgical  642.05
+4.85 (0.76%)
+14.80%
+30.06%
INVACARE CORP  10.36
+0.13 (1.27%)
-14.31%
-51.04%
IRIDEX  14.10
-0.01 (-0.07%)
+45.36%
+57.90%
LAKELAND IND INC  8.620
-0.03 (-0.35%)
-27.75%
-14.61%
MASIMO  49.59
+0.56 (1.14%)
+28.64%
+38.29%
MIMEDX GROUP  7.850
+0.07 (0.90%)
-4.85%
-23.11%
NATUS MEDICAL  32.86
+0.93 (2.91%)
-11.00%
-11.38%
NEWCARDIO  0.0005
+0.00 (0.00%)
+0.00%
-28.57%
NXSTAGE MEDICAL  18.81
+0.49 (2.67%)
+29.37%
+15.33%
ORTHOFIX INTL  44.60
+0.47 (1.07%)
+17.34%
+32.03%
REFLECT SCIENTIFIC  0.0590
+0.00 (0.00%)
+7.27%
-41.00%
RESMED  58.55
+0.33 (0.57%)
+2.00%
+0.77%
ROCKWELL MEDICAL  9.470
+0.21 (2.21%)
+6.05%
-9.64%
RTI SURGICAL  3.890
+0.04 (1.04%)
+11.14%
-39.41%
SMITH&NEPHEW SP ADR  34.87
+0.15 (0.43%)
+4.90%
-2.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here