| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| World Acceptance Corp | WRLD | 89.25 | 88.24 | 91,104 | +1.14% |
+1.01 |
| Insteel Industries, Inc. | IIIN | 18.65 | 18.10 | 156,704 | +3.04% |
+0.55 |
| Cato Corp. Cl A | CATO | 25.40 | 24.99 | 155,162 | +1.64% |
+0.41 |
| Scansource, Inc. | SCSC | 31.06 | 30.71 | 45,364 | +1.14% |
+0.35 |
| First Bancorp/NC | FBNC | 14.74 | 14.39 | 20,389 | +2.43% |
+0.35 |
| Peoples Bancorp of North Carol | PEBK | 12.23 | 11.90 | 3,198 | +2.77% |
+0.33 |
| Reynolds American, Inc. | RAI | 49.26 | 48.93 | 4,799,701 | +0.67% |
+0.33 |
| SCBT Financial Corporation | SCBT | 50.25 | 49.94 | 47,386 | +0.62% |
+0.31 |
| Coca-Cola Bottling Co Consolid | COKE | 61.04 | 60.75 | 6,918 | +0.48% |
+0.29 |
| Krispy Kreme Doughnuts, Inc. | KKD | 13.18 | 12.95 | 1,196,212 | +1.78% |
+0.23 |
| Royal Bank Of Canada | RY | 61.53 | 61.30 | 428,019 | +0.38% |
+0.23 |
| Ingles Markets, Inc. | IMKTA | 22.07 | 21.85 | 29,783 | +1.01% |
+0.22 |
| SunTrust Banks, Inc. | STI | 31.94 | 31.75 | 3,341,197 | +0.60% |
+0.19 |
| Carlisle Cos. | CSL | 66.49 | 66.30 | 265,957 | +0.29% |
+0.19 |
| F.N.B. Corp. | FNB | 11.76 | 11.62 | 344,723 | +1.20% |
+0.14 |
| First Financial Holdings, Inc. | FFCH | 21.04 | 20.91 | 61,681 | +0.62% |
+0.13 |
| Yadkin Valley Financial Corporation | YAVY | 4.250 | 4.200 | 96,102 | +1.19% |
+0.05 |
| Alcatel-Lucent ADS | ALU | 1.480 | 1.440 | 4,910,305 | +2.78% |
+0.04 |
| Tanger Factory Outlet Centers, Inc. | SKT | 36.65 | 36.62 | 297,038 | +0.08% |
+0.03 |
| Bank of America Corp. | BAC | 13.24 | 13.21 | 83,029,315 | +0.23% |
+0.03 |
| Delhaize Group ADS | DEG | 64.71 | 64.68 | 19,747 | +0.05% |
+0.03 |
| AVX Corp. | AVX | 12.04 | 12.02 | 104,699 | +0.17% |
+0.02 |
| McClatchy Co. Cl A | MNI | 2.580 | 2.570 | 87,145 | +0.39% |
+0.01 |
| Span-America Medical Systems I | SPAN | 18.87 | 18.87 | 0 | 0.00% |
+0.00 |
| Speedway Motorsports, Inc. | TRK | 18.02 | 18.03 | 41,063 | -0.06% |
-0.01 |
| Martin Marietta Materials, Inc. | MLM | 108.22 | 108.24 | 402,883 | -0.02% |
-0.02 |
| Glu Mobile, Inc. | GLUU | 2.590 | 2.630 | 1,256,380 | -1.52% |
-0.04 |
| Lowes Cos. | LOW | 42.64 | 42.69 | 7,600,210 | -0.12% |
-0.05 |
| Carolina Trust Bank | CART | 2.650 | 2.700 | 4,250 | -1.85% |
-0.05 |
| Chelsea Therapeutics International Ltd. | CHTP | 1.840 | 1.900 | 720,077 | -3.16% |
-0.06 |
| Old Dominion Freight Line | ODFL | 42.79 | 42.87 | 490,979 | -0.19% |
-0.08 |
| RF Micro Devices, Inc. | RFMD | 5.360 | 5.450 | 3,262,932 | -1.65% |
-0.09 |
| Corning, Inc. | GLW | 15.66 | 15.75 | 10,225,617 | -0.57% |
-0.09 |
| Spectra Energy | SE | 31.34 | 31.45 | 1,812,314 | -0.35% |
-0.11 |
| Sapiens International Corp. N.V. | SPNS | 5.140 | 5.270 | 35,148 | -2.47% |
-0.13 |
| SPX Corp. | SPW | 77.81 | 77.95 | 208,352 | -0.18% |
-0.14 |
| Investors Title Co | ITIC | 71.33 | 71.49 | 1,771 | -0.22% |
-0.16 |
| Sonoco Products Co. | SON | 35.22 | 35.38 | 139,090 | -0.45% |
-0.16 |
| Pike Electric Corp. | PIKE | 12.45 | 12.62 | 265,965 | -1.35% |
-0.17 |
| EnPro Industries, Inc. | NPO | 50.50 | 50.75 | 58,253 | -0.49% |
-0.25 |
| Lincoln National Corp | LNC | 34.48 | 34.80 | 1,962,439 | -0.92% |
-0.32 |
| Laboratory Corp. of America Holdings | LH | 100.37 | 100.71 | 650,241 | -0.34% |
-0.34 |
| Orthofix International NV | OFIX | 26.52 | 26.86 | 181,645 | -1.27% |
-0.34 |
| Highwoods Properties, Inc. | HIW | 37.45 | 37.90 | 1,016,904 | -1.19% |
-0.45 |
| NuCor Corp. | NUE | 45.22 | 45.70 | 1,156,858 | -1.05% |
-0.48 |
| Hanesbrands | HBI | 49.43 | 49.96 | 537,552 | -1.06% |
-0.53 |
| Scana Corp. | SCG | 51.33 | 51.87 | 464,489 | -1.04% |
-0.54 |
| First Citizens BancShares, Inc. | FCNCA | 196.00 | 196.55 | 14,046 | -0.28% |
-0.55 |
| Family Dollar Stores, Inc. | FDO | 63.65 | 64.33 | 669,055 | -1.06% |
-0.68 |
| Timken Co. | TKR | 56.31 | 57.21 | 485,411 | -1.57% |
-0.90 |
| VF Corp. | VFC | 183.82 | 185.12 | 425,147 | -0.70% |
-1.30 |
| Cree, Inc. | CREE | 59.08 | 60.68 | 1,356,206 | -2.64% |
-1.60 |