Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,486.89   +3.46 (+0.23%)
Streaming Delayed Price  /  Updated: 3:35 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 71.20 71.94 462,781
-1.03%
-0.74
TC PIPELINES LP  TCP 54.16 54.74 79,732
-1.06%
-0.58
ENTERGY TRANSFER EQUITY, L.P.  ETE 28.36 28.78 1,966,866
-1.46%
-0.42
NUSTAR ENERGY L.P.  NS 52.46 52.86 144,160
-0.76%
-0.40
NUSTAR GP HOLDINGS, LLC  NSH 33.18 33.57 245,450
-1.16%
-0.39
Williams Companies  WMB 48.62 48.92 4,351,499
-0.61%
-0.30
SPECTRA ENERGY PARTNERS, LP  SEP 50.91 51.11 473,020
-0.39%
-0.20
ENERGY TRANSFER PARTNERS, L.P.  ETP 49.46 49.56 1,311,288
-0.20%
-0.10
ENBRIDGE ENERGY PARTNERS,  EEP 28.42 28.52 570,500
-0.35%
-0.10
BOARDWALK PIPELINE PARTNERS, LP  BWP 13.64 13.70 477,043
-0.44%
-0.06
CHENIERE ENERGY PARTNERS, LP  CQP 29.44 29.46 96,973
-0.07%
-0.02
BUCKEYE PARTNERS, L.P.  BPL 70.86 70.82 251,738
+0.06%
+0.04
GENESIS ENERGY, L.P.  GEL 44.24 44.14 311,145
+0.23%
+0.10
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 34.20 34.09 662,458
+0.31%
+0.10
HOLLY ENERGY PARTNERS, L.P.  HEP 34.62 34.42 100,749
+0.60%
+0.20
ONEOK PARTNERS, L.P.  OKS 32.64 32.37 617,867
+0.83%
+0.27
WESTERN GAS PARTNERS LP  WES 59.40 59.06 160,924
+0.58%
+0.34
DCP MIDSTREAM PARTNERS, LP  DPM 28.54 28.07 492,422
+1.67%
+0.47
TARGA RESOURCES PARTNERS LP  NGLS 30.61 29.92 489,340
+2.31%
+0.69
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 36.20 35.51 1,174,853
+1.94%
+0.69
ENBRIDGE, Inc.  ENB 41.28 40.56 1,141,740
+1.78%
+0.72
TRANSMONTAIGNE PARTNERS L.P.  TLP 32.85 31.83 48,952
+3.20%
+1.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here