Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,772.70   -0.61 (-0.03%)
Streaming Delayed Price  /  Updated: 1:19 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
BUCKEYE PARTNERS, L.P.  BPL 72.48 73.33 203,252
-1.16%
-0.85
GENESIS ENERGY, L.P.  GEL 42.87 43.49 203,831
-1.43%
-0.62
ENBRIDGE, Inc.  ENB 48.29 48.87 398,449
-1.19%
-0.58
TRANSMONTAIGNE PARTNERS L.P.  TLP 36.61 36.93 19,938
-0.86%
-0.32
WILLIAMS COMPANIES, Inc.  WMB 43.35 43.59 3,965,500
-0.55%
-0.24
SPECTRA ENERGY CORP.  SE 33.20 33.40 2,729,322
-0.60%
-0.20
TC PIPELINES LP  TCP 67.33 67.48 85,213
-0.22%
-0.15
ONEOK PARTNERS, L.P.  OKS 40.76 40.87 383,886
-0.27%
-0.11
REGENCY ENERGY PARTNERS, LTD.  RGP 25.11 25.11 1,350,846
-0.02%
-0.00
TARGA RESOURCES PARTNERS LP  NGLS 45.61 45.61 235,189
0.00%
+0.00
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 77.31 77.30 266,538
+0.01%
+0.01
ATLAS PIPELINE PARTNERS  APL 27.00 26.98 561,152
+0.07%
+0.02
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 48.98 48.90 514,698
+0.16%
+0.08
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.09 14.97 389,671
+0.80%
+0.12
CHENIERE ENERGY PARTNERS, LP  CQP 31.63 31.47 56,607
+0.51%
+0.16
ENERGY TRANSFER PARTNERS, L.P.  ETP 61.06 60.75 775,526
+0.52%
+0.31
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.49 57.17 466,352
+0.56%
+0.32
ENBRIDGE ENERGY PARTNERS,  EEP 39.18 38.84 369,220
+0.88%
+0.34
DCP MIDSTREAM PARTNERS, LP  DPM 37.35 36.97 314,979
+1.03%
+0.38
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.95 41.42 239,304
+1.28%
+0.53
NUSTAR GP HOLDINGS, LLC  NSH 36.11 35.50 60,088
+1.72%
+0.61
HOLLY ENERGY PARTNERS, L.P.  HEP 32.04 31.41 25,333
+2.01%
+0.63
WESTERN GAS PARTNERS LP  WES 70.82 69.79 184,522
+1.48%
+1.03
NUSTAR ENERGY L.P.  NS 60.78 59.24 215,776
+2.61%
+1.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here