Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,900.69   +3.35 (+0.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TC PIPELINES LP  TCP 62.77 63.72 128,327
-1.49%
-0.95
WESTERN GAS PARTNERS LP  WES 72.77 73.69 103,658
-1.25%
-0.92
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.63 81.26 794,330
-0.78%
-0.63
GENESIS ENERGY, L.P.  GEL 48.78 49.41 208,878
-1.28%
-0.63
NUSTAR GP HOLDINGS, LLC  NSH 41.53 42.04 44,974
-1.21%
-0.51
ATLAS PIPELINE PARTNERS  APL 36.05 36.54 877,083
-1.34%
-0.49
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.29 57.71 4,528,206
-0.73%
-0.42
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.00 17.36 582,645
-2.07%
-0.36
REGENCY ENERGY PARTNERS, LTD.  RGP 31.41 31.52 727,722
-0.35%
-0.11
TARGA RESOURCES PARTNERS LP  NGLS 63.66 63.75 548,184
-0.14%
-0.09
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 56.11 56.13 669,620
-0.04%
-0.02
SPECTRA ENERGY CORP.  SE 38.90 38.80 2,102,764
+0.26%
+0.10
WILLIAMS COMPANIES, Inc.  WMB 53.24 53.10 4,639,534
+0.26%
+0.14
HOLLY ENERGY PARTNERS, L.P.  HEP 34.94 34.74 53,891
+0.58%
+0.20
DCP MIDSTREAM PARTNERS, LP  DPM 55.07 54.86 255,547
+0.38%
+0.21
CHENIERE ENERGY PARTNERS, LP  CQP 31.53 31.30 54,135
+0.73%
+0.23
TRANSMONTAIGNE PARTNERS L.P.  TLP 40.70 40.45 28,223
+0.62%
+0.25
ENBRIDGE, Inc.  ENB 46.82 46.55 815,567
+0.58%
+0.27
BUCKEYE PARTNERS, L.P.  BPL 78.76 78.43 337,386
+0.42%
+0.33
KINDER MORGAN ENERGY PTNR  KMP 95.36 94.98 1,396,604
+0.40%
+0.38
ONEOK PARTNERS, L.P.  OKS 53.17 52.75 392,175
+0.80%
+0.42
SPECTRA ENERGY PARTNERS, LP  SEP 53.44 52.99 159,134
+0.85%
+0.45
NUSTAR ENEERGY L.P.  NS 65.53 65.02 403,011
+0.78%
+0.51
ENBRIDGE ENERGY PARTNERS,  EEP 37.06 36.54 526,013
+1.42%
+0.52
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.81 64.25 1,337,668
+0.87%
+0.56
KINDER MORGAN MANAGEMENT,  KMR 96.16 95.40 556,460
+0.80%
+0.76
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 47.34 46.32 335,463
+2.20%
+1.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here