Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,914.44   +5.05 (+0.26%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NUSTAR GP HOLDINGS, LLC  NSH 37.58 38.33 216,502
-1.96%
-0.75
TRANSMONTAIGNE PARTNERS L.P.  TLP 35.92 36.36 16,346
-1.21%
-0.44
TARGA RESOURCES PARTNERS LP  NGLS 44.91 45.25 930,569
-0.75%
-0.34
SPECTRA ENERGY CORP.  SE 37.79 38.06 2,389,385
-0.71%
-0.27
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 51.11 51.19 1,033,674
-0.16%
-0.08
CHENIERE ENERGY PARTNERS, LP  CQP 32.05 32.10 89,171
-0.16%
-0.05
ONEOK PARTNERS, L.P.  OKS 42.05 42.07 580,568
-0.05%
-0.02
DCP MIDSTREAM PARTNERS, LP  DPM 40.33 40.34 413,372
-0.02%
-0.01
WILLIAMS COMPANIES, Inc.  WMB 52.57 52.55 3,199,535
+0.04%
+0.02
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.75 16.70 351,614
+0.30%
+0.05
ENBRIDGE, Inc.  ENB 53.83 53.71 737,421
+0.22%
+0.12
ENTERGY TRANSFER EQUITY, L.P.  ETE 66.13 66.00 1,725,361
+0.20%
+0.13
NUSTAR ENERGY L.P.  NS 66.62 66.42 250,640
+0.30%
+0.20
GENESIS ENERGY, L.P.  GEL 47.71 47.48 300,793
+0.48%
+0.23
REGENCY ENERGY PARTNERS, LTD.  RGP 22.89 22.61 1,655,965
+1.24%
+0.28
WESTERN GAS PARTNERS LP  WES 71.75 71.40 133,231
+0.49%
+0.35
ENBRIDGE ENERGY PARTNERS,  EEP 37.83 37.45 422,267
+1.01%
+0.38
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 43.00 42.56 366,105
+1.03%
+0.44
TC PIPELINES LP  TCP 66.54 66.06 116,290
+0.73%
+0.48
ENERGY TRANSFER PARTNERS, L.P.  ETP 55.67 55.17 2,338,213
+0.91%
+0.50
SPECTRA ENERGY PARTNERS, LP  SEP 53.92 53.40 152,014
+0.97%
+0.52
HOLLY ENERGY PARTNERS, L.P.  HEP 34.29 33.76 131,024
+1.57%
+0.53
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.31 81.70 310,510
+0.75%
+0.61
BUCKEYE PARTNERS, L.P.  BPL 79.75 79.13 160,523
+0.78%
+0.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here