Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,401.05   +8.27 (+0.59%)
Streaming Delayed Price  /  Updated: 1:47 PM EST, Feb 21, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
HOLLY ENERGY  HEP 36.80 37.10 138,848
-0.81%
-0.30
DCP MIDSTREAM  DCP 40.31 40.49 132,806
-0.44%
-0.18
MAGELLAN MIDSTREAM  MMP 80.05 80.17 255,404
-0.15%
-0.12
CHENI ENG PARTN  CQP 32.30 32.40 70,065
-0.31%
-0.10
SPECTRA ENERGY  SEP 45.45 45.53 230,284
-0.18%
-0.08
ENERGY TRANSFER EQ  ETE 19.00 19.06 1,642,866
-0.31%
-0.06
NUSTAR ENERGY  NS 53.81 53.71 97,852
+0.19%
+0.10
Spectra Energy  SE 41.24 41.09 2,583,323
+0.37%
+0.15
BOARDWALK PIPELINE  BWP 18.50 18.26 530,100
+1.31%
+0.24
GENESIS ENERGY RG  GEL 35.04 34.79 283,920
+0.72%
+0.25
PLAINS ALL-AMERN LP  PAA 31.38 31.05 1,057,003
+1.06%
+0.33
ONEOK PARNERS  OKS 52.42 52.06 494,461
+0.70%
+0.36
TRANSMONTAIGNE PTNR  TLP 43.81 43.43 52,390
+0.87%
+0.38
SUNOCO LOG PARTNERS  SXL 26.09 25.71 737,651
+1.50%
+0.38
BUCKEYE PARTNER ULP  BPL 70.46 70.03 181,326
+0.61%
+0.43
WESTERN GAS PTNR  WES 65.52 65.04 86,479
+0.74%
+0.48
ENERGY TRANSFER  ETP 38.84 38.32 1,071,142
+1.36%
+0.52
Williams Companies  WMB 28.86 28.20 4,234,689
+2.34%
+0.66
TC PIPELINES  TCP 63.68 62.92 49,031
+1.21%
+0.76
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial