Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,903.30   +26.53 (+1.41%)
Streaming Delayed Price  /  Updated: 12:19 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.83 58.24 1,470,563
-0.70%
-0.41
SPECTRA ENERGY PARTNERS, LP  SEP 52.79 53.06 148,414
-0.51%
-0.27
HOLLY ENERGY PARTNERS, L.P.  HEP 35.00 35.08 30,328
-0.23%
-0.08
ATLAS PIPELINE PARTNERS  APL 37.03 37.05 193,104
-0.05%
-0.02
REGENCY ENERGY PARTNERS, LTD.  RGP 31.36 31.26 525,155
+0.32%
+0.10
BUCKEYE PARTNERS, L.P.  BPL 78.12 77.98 297,541
+0.18%
+0.14
ONEOK PARTNERS, L.P.  OKS 52.03 51.88 299,715
+0.29%
+0.15
NUSTAR ENEERGY L.P.  NS 64.58 64.43 185,551
+0.23%
+0.15
ENBRIDGE ENERGY PARTNERS,  EEP 36.69 36.21 216,871
+1.33%
+0.48
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.52 17.02 185,333
+2.92%
+0.50
DCP MIDSTREAM PARTNERS, LP  DPM 54.98 54.45 48,084
+0.97%
+0.53
GENESIS ENERGY, L.P.  GEL 49.59 49.03 87,120
+1.14%
+0.56
TC PIPELINES LP  TCP 63.82 63.22 45,372
+0.95%
+0.60
CHENIERE ENERGY PARTNERS, LP  CQP 31.66 31.04 54,527
+2.00%
+0.62
WILLIAMS COMPANIES, Inc.  WMB 53.75 53.11 2,503,366
+1.21%
+0.64
SPECTRA ENERGY CORP.  SE 39.02 38.28 1,202,880
+1.92%
+0.73
TRANSMONTAIGNE PARTNERS L.P.  TLP 40.45 39.63 33,946
+2.07%
+0.82
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 46.43 45.58 97,842
+1.86%
+0.85
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.60 63.66 595,483
+1.48%
+0.94
NUSTAR GP HOLDINGS, LLC  NSH 42.25 41.25 72,259
+2.42%
+1.00
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 56.04 54.98 256,736
+1.93%
+1.06
ENBRIDGE, Inc.  ENB 46.63 45.41 418,562
+2.69%
+1.22
WESTERN GAS PARTNERS LP  WES 74.03 72.76 221,885
+1.75%
+1.27
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 81.20 79.33 368,611
+2.36%
+1.87
KINDER MORGAN ENERGY PTNR  KMP 95.47 93.08 1,202,710
+2.57%
+2.39
KINDER MORGAN MANAGEMENT,  KMR 96.24 93.67 356,391
+2.74%
+2.57
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here