Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,944.12   +8.06 (+0.42%)
Streaming Delayed Price  /  Updated: 12:17 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ONEOK PARTNERS, L.P.  OKS 46.80 47.29 584,276
-1.04%
-0.49
BUCKEYE PARTNERS, L.P.  BPL 80.12 80.54 209,867
-0.52%
-0.42
TC PIPELINES LP  TCP 73.50 73.70 49,535
-0.27%
-0.20
CHENIERE ENERGY PARTNERS, LP  CQP 29.86 29.98 81,509
-0.40%
-0.12
ATLAS PIPELINE PARTNERS  APL 35.13 35.24 156,766
-0.31%
-0.11
NUSTAR GP HOLDINGS, LLC  NSH 36.45 36.50 40,775
-0.14%
-0.05
SPECTRA ENERGY CORP.  SE 39.02 39.06 965,594
-0.10%
-0.04
ENTERGY TRANSFER EQUITY, L.P.  ETE 63.59 63.60 740,582
-0.02%
-0.01
TARGA RESOURCES PARTNERS LP  NGLS 58.92 58.91 229,525
+0.02%
+0.01
REGENCY ENERGY PARTNERS, LTD.  RGP 29.50 29.47 316,060
+0.10%
+0.03
WILLIAMS COMPANIES, Inc.  WMB 54.95 54.91 1,196,689
+0.07%
+0.04
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 50.26 50.21 125,418
+0.10%
+0.05
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.76 16.67 233,877
+0.55%
+0.09
SPECTRA ENERGY PARTNERS, LP  SEP 55.50 55.40 47,032
+0.18%
+0.10
ENBRIDGE ENERGY PARTNERS,  EEP 38.94 38.77 194,674
+0.44%
+0.17
DCP MIDSTREAM PARTNERS, LP  DPM 51.09 50.90 130,742
+0.38%
+0.20
ENERGY TRANSFER PARTNERS, L.P.  ETP 67.04 66.81 324,972
+0.34%
+0.23
WESTERN GAS PARTNERS LP  WES 72.23 71.91 93,954
+0.45%
+0.32
TRANSMONTAIGNE PARTNERS L.P.  TLP 36.73 36.29 20,150
+1.21%
+0.44
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 54.00 53.48 415,427
+0.97%
+0.52
ENBRIDGE, Inc.  ENB 47.52 46.97 371,536
+1.17%
+0.55
HOLLY ENERGY PARTNERS, L.P.  HEP 34.48 33.84 14,020
+1.89%
+0.64
KINDER MORGAN ENERGY PTNR  KMP 100.79 100.05 738,645
+0.74%
+0.74
GENESIS ENERGY, L.P.  GEL 46.97 46.23 115,652
+1.60%
+0.74
NUSTAR ENERGY L.P.  NS 59.26 58.42 119,059
+1.43%
+0.84
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 85.72 84.84 226,648
+1.04%
+0.88
KINDER MORGAN MANAGEMENT,  KMR 101.95 100.90 2,027,112
+1.04%
+1.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here