Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,350.84   -4.19 (-0.31%)
Streaming Delayed Price  /  Updated: 1:02 PM EDT, Sep 27, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SUNOCO LOG PARTNERS  SXL 27.73 29.16 6,853,583
-4.89%
-1.43
PLAINS ALL-AMERN LP  PAA 29.52 30.06 555,542
-1.80%
-0.54
ONEOK PARNERS  OKS 38.17 38.69 100,029
-1.34%
-0.52
BUCKEYE PARTNER ULP  BPL 70.51 70.96 170,855
-0.63%
-0.45
DCP MIDSTREAM  DPM 33.50 33.88 76,016
-1.12%
-0.38
ENERGY TRANSFER EQ  ETE 16.48 16.73 3,029,495
-1.52%
-0.25
TRANSMONTAIGNE PTNR  TLP 41.52 41.74 82,356
-0.53%
-0.22
ENERGY TRANSFER  ETP 37.18 37.37 829,145
-0.51%
-0.19
CHENI ENG PARTN  CQP 28.84 28.97 59,043
-0.45%
-0.13
Spectra Energy  SE 41.60 41.68 2,174,798
-0.19%
-0.08
ENBRIDGE ENG PART-A  EEP 24.57 24.65 190,170
-0.32%
-0.08
ENBRIDGE  ENB 43.15 43.22 1,414,937
-0.16%
-0.07
SPECTRA ENERGY  SEP 44.52 44.58 254,020
-0.13%
-0.06
Williams Companies  WMB 30.34 30.36 3,175,513
-0.07%
-0.02
TC PIPELINES  TCP 57.62 57.61 64,402
+0.02%
+0.01
BOARDWALK PIPELINE  BWP 16.87 16.80 95,089
+0.42%
+0.07
NUSTAR GP HOLDINGS  NSH 25.00 24.87 7,631
+0.52%
+0.13
NUSTAR ENERGY  NS 47.94 47.62 182,377
+0.67%
+0.32
MAGELLAN MIDSTREAM  MMP 70.39 69.98 179,377
+0.59%
+0.41
GENESIS ENERGY  GEL 35.99 35.49 174,084
+1.41%
+0.50
HOLLY ENERGY  HEP 34.60 34.07 80,047
+1.55%
+0.53
WESTERN GAS PTNR  WES 52.69 52.06 156,964
+1.20%
+0.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here