Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,246.20   -4.48 (-0.36%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
WESTERN GAS PTNR  WES 49.54 50.45 1,822,903
-1.80%
-0.91
TC PIPELINES  TCP 50.75 51.65 202,336
-1.74%
-0.90
ENBRIDGE RG  ENB 41.04 41.44 1,657,912
-0.97%
-0.40
NUSTAR ENERGY  NS 40.02 40.39 189,171
-0.92%
-0.37
GENESIS ENERGY RG  GEL 25.80 26.14 317,296
-1.30%
-0.34
CHENI ENG PARTN  CQP 27.03 27.36 275,460
-1.21%
-0.33
NUSTAR GP HOLDINGS  NSH 21.55 21.85 152,027
-1.37%
-0.30
HOLLY ENERGY  HEP 33.99 34.24 291,216
-0.73%
-0.25
BUCKEYE PARTNER ULP  BPL 55.80 55.96 426,050
-0.29%
-0.16
PLAINS ALL-AMERN LP  PAA 21.58 21.72 5,022,303
-0.64%
-0.14
BOARDWALK PIPELINE  BWP 14.65 14.71 1,059,855
-0.41%
-0.06
MAGELLAN MIDSTREAM  MMP 70.27 70.30 480,574
-0.04%
-0.03
Williams Companies  WMB 30.00 29.99 2,886,645
+0.03%
+0.01
ENERGY TRANSFER EQ  ETE 17.33 17.31 12,200,681
+0.12%
+0.02
ENBRIDGE ENG PART-A  EEP 15.53 15.41 991,615
+0.78%
+0.12
SPECTRA ENERGY  SEP 43.83 43.55 273,970
+0.64%
+0.28
DCP MIDSTREAM  DCP 32.65 32.35 315,589
+0.93%
+0.30
TRANSMONTAIGNE PTNR  TLP 43.01 42.35 69,088
+1.56%
+0.66
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial