Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,802.02   -5.85 (-0.32%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
DCP MIDSTREAM PARTNERS, LP  DPM 37.29 38.38 513,288
-2.84%
-1.09
ENBRIDGE ENERGY PARTNERS,  EEP 35.73 36.25 1,185,779
-1.43%
-0.52
ENBRIDGE, Inc.  ENB 48.48 48.99 842,891
-1.04%
-0.51
CHENIERE ENERGY PARTNERS, LP  CQP 29.98 30.41 92,008
-1.41%
-0.43
ONEOK PARTNERS, L.P.  OKS 39.76 40.16 849,644
-1.00%
-0.40
TARGA RESOURCES PARTNERS LP  NGLS 40.23 40.58 883,436
-0.86%
-0.35
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 78.63 78.97 635,272
-0.43%
-0.34
WESTERN GAS PARTNERS LP  WES 66.30 66.62 118,481
-0.48%
-0.32
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.09 16.37 1,408,294
-1.71%
-0.28
GENESIS ENERGY, L.P.  GEL 46.20 46.35 226,498
-0.32%
-0.15
HOLLY ENERGY PARTNERS, L.P.  HEP 31.00 31.14 31,552
-0.45%
-0.14
NUSTAR GP HOLDINGS, LLC  NSH 35.32 35.44 137,809
-0.34%
-0.12
NUSTAR ENERGY L.P.  NS 60.78 60.84 157,741
-0.10%
-0.06
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.77 41.77 1,313,846
0.00%
+0.00
WILLIAMS COMPANIES, Inc.  WMB 49.28 49.26 4,975,458
+0.04%
+0.02
REGENCY ENERGY PARTNERS, LTD.  RGP 22.96 22.93 1,076,399
+0.13%
+0.03
ENERGY TRANSFER PARTNERS, L.P.  ETP 55.97 55.94 1,755,666
+0.05%
+0.03
SPECTRA ENERGY CORP.  SE 36.04 35.98 4,358,467
+0.17%
+0.06
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 48.03 47.89 1,780,039
+0.29%
+0.14
ENTERGY TRANSFER EQUITY, L.P.  ETE 62.20 61.99 1,416,264
+0.34%
+0.21
TRANSMONTAIGNE PARTNERS L.P.  TLP 33.11 32.87 42,081
+0.73%
+0.24
TC PIPELINES LP  TCP 61.66 61.00 51,715
+1.08%
+0.66
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here