Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,375.90   -15.57 (-1.12%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TRANSMONTAIGNE PTNR  TLP 44.94 46.06 54,788
-2.43%
-1.12
ENERGY TRANSFER  ETP 35.55 36.65 3,181,391
-3.00%
-1.10
TC PIPELINES  TCP 57.68 58.68 98,061
-1.70%
-1.00
DCP MIDSTREAM  DPM 37.50 38.43 260,301
-2.42%
-0.93
ENBRIDGE RG  ENB 43.17 43.87 1,911,737
-1.60%
-0.70
SUNOCO LOG PARTNERS  SXL 23.94 24.64 2,189,458
-2.84%
-0.70
Spectra Energy  SE 42.19 42.81 3,114,526
-1.45%
-0.62
ENERGY TRANSFER EQ  ETE 18.00 18.54 7,590,192
-2.91%
-0.54
PLAINS ALL-AMERN LP  PAA 31.01 31.32 3,658,218
-0.99%
-0.31
NUSTAR GP HOLDINGS  NSH 30.70 31.00 149,572
-0.97%
-0.30
WESTERN GAS PTNR  WES 59.65 59.89 292,356
-0.40%
-0.24
BUCKEYE PARTNER ULP  BPL 64.12 64.30 713,332
-0.28%
-0.18
SPECTRA ENERGY  SEP 46.11 46.25 404,145
-0.30%
-0.14
Williams Companies  WMB 28.34 28.44 9,571,972
-0.35%
-0.10
BOARDWALK PIPELINE  BWP 18.13 18.20 627,893
-0.38%
-0.07
GENESIS ENERGY RG  GEL 35.77 35.78 272,724
-0.03%
-0.01
CHENI ENG PARTN  CQP 28.34 28.22 97,170
+0.43%
+0.12
HOLLY ENERGY  HEP 35.57 35.17 110,985
+1.14%
+0.40
NUSTAR ENERGY  NS 52.98 52.50 148,028
+0.91%
+0.48
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial