Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,281.54   +19.70 (+1.56%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
HOLLY ENERGY  HEP 34.85 34.98 37,780
-0.37%
-0.13
ENERGY TRANSFER  ETP 39.07 39.17 3,498,646
-0.26%
-0.10
TRANSMONTAIGNE PTNR  TLP 41.28 41.26 54,315
+0.05%
+0.02
ENBRIDGE ENG PART-A  EEP 23.01 22.94 666,378
+0.31%
+0.07
BOARDWALK PIPELINE  BWP 17.46 17.28 1,240,230
+1.04%
+0.18
Williams Companies  WMB 20.84 20.64 17,280,020
+0.97%
+0.20
ENERGY TRANSFER EQ  ETE 14.70 14.41 20,307,974
+2.01%
+0.29
ONEOK PARNERS  OKS 39.96 39.66 632,324
+0.76%
+0.30
GENESIS ENERGY  GEL 38.01 37.69 354,461
+0.85%
+0.32
SPECTRA ENERGY  SEP 46.77 46.41 379,861
+0.78%
+0.36
NUSTAR GP HOLDINGS  NSH 25.35 24.86 402,034
+1.97%
+0.49
MAGELLAN MIDSTREAM  MMP 76.23 75.72 642,644
+0.67%
+0.51
ENBRIDGE  ENB 42.08 41.38 757,290
+1.69%
+0.70
Spectra Energy  SE 35.85 35.05 4,817,288
+2.28%
+0.80
SUNOCO LOG PARTNERS  SXL 28.66 27.73 1,461,905
+3.35%
+0.93
TC PIPELINES  TCP 58.34 57.37 188,113
+1.69%
+0.97
DCP MIDSTREAM  DPM 35.72 34.71 596,556
+2.91%
+1.01
CHENI ENG PARTN  CQP 30.12 29.05 247,982
+3.68%
+1.07
BUCKEYE PARTNER ULP  BPL 70.11 69.00 961,747
+1.61%
+1.11
PLAINS ALL-AMERN LP  PAA 27.39 26.18 2,528,147
+4.62%
+1.21
WESTERN GAS PTNR  WES 48.83 47.61 260,416
+2.56%
+1.22
NUSTAR ENERGY  NS 49.19 47.93 228,473
+2.63%
+1.26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here