Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,850.97   -12.26 (-0.66%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
GENESIS ENERGY, L.P.  GEL 51.34 52.49 491,581
-2.19%
-1.15
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 79.08 80.19 1,164,812
-1.38%
-1.11
BUCKEYE PARTNERS, L.P.  BPL 79.21 80.29 352,338
-1.35%
-1.08
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 56.33 57.35 862,660
-1.78%
-1.02
NUSTAR GP HOLDINGS, LLC  NSH 41.41 42.26 165,482
-2.01%
-0.85
WESTERN GAS PARTNERS LP  WES 73.31 74.11 161,534
-1.08%
-0.80
ENBRIDGE ENERGY PARTNERS,  EEP 33.67 34.45 699,095
-2.26%
-0.78
TRANSMONTAIGNE PARTNERS L.P.  TLP 42.73 43.51 29,684
-1.79%
-0.78
KINDER MORGAN ENERGY PTNR  KMP 80.47 81.02 1,705,151
-0.68%
-0.55
KINDER MORGAN MANAGEMENT,  KMR 76.40 76.93 367,140
-0.69%
-0.53
ENTERGY TRANSFER EQUITY, L.P.  ETE 54.00 54.39 1,413,828
-0.72%
-0.39
SPECTRA ENERGY CORP.  SE 40.55 40.92 4,221,321
-0.90%
-0.37
ONEOK PARTNERS, L.P.  OKS 55.74 56.08 408,110
-0.61%
-0.34
HOLLY ENERGY PARTNERS, L.P.  HEP 33.40 33.71 89,053
-0.92%
-0.31
DCP MIDSTREAM PARTNERS, LP  DPM 54.17 54.47 321,416
-0.55%
-0.30
ATLAS PIPELINE PARTNERS  APL 34.30 34.49 498,989
-0.55%
-0.19
SPECTRA ENERGY PARTNERS, LP  SEP 51.62 51.59 77,543
+0.06%
+0.03
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.80 18.76 1,222,485
+0.21%
+0.04
TC PIPELINES LP  TCP 52.71 52.61 103,829
+0.19%
+0.10
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 44.67 44.39 682,619
+0.63%
+0.28
TARGA RESOURCES PARTNERS LP  NGLS 67.16 66.88 729,779
+0.42%
+0.28
ENBRIDGE, Inc.  ENB 49.34 48.98 1,238,250
+0.73%
+0.36
ENERGY TRANSFER PARTNERS, L.P.  ETP 56.14 55.74 1,313,534
+0.72%
+0.40
REGENCY ENERGY PARTNERS, LTD.  RGP 30.57 30.17 1,000,372
+1.33%
+0.40
NUSTAR ENEERGY L.P.  NS 63.24 62.84 371,234
+0.64%
+0.40
CHENIERE ENERGY PARTNERS, LP  CQP 31.86 31.37 172,623
+1.56%
+0.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here