Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,814.22   +27.03 (+1.51%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TC PIPELINES LP  TCP 73.21 76.59 522,350
-4.41%
-3.38
REGENCY ENERGY PARTNERS, LTD.  RGP 24.20 24.53 2,763,539
-1.35%
-0.33
HOLLY ENERGY PARTNERS, L.P.  HEP 29.57 29.68 172,773
-0.37%
-0.11
SPECTRA ENERGY PARTNERS, LP  SEP 55.14 55.21 321,470
-0.13%
-0.07
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.71 41.77 1,863,103
-0.14%
-0.06
NUSTAR GP HOLDINGS, LLC  NSH 34.58 34.46 114,023
+0.35%
+0.12
ENERGY TRANSFER PARTNERS, L.P.  ETP 63.55 63.39 1,797,633
+0.25%
+0.16
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 50.98 50.81 2,403,202
+0.33%
+0.17
BUCKEYE PARTNERS, L.P.  BPL 75.98 75.78 656,622
+0.26%
+0.20
ONEOK PARTNERS, L.P.  OKS 41.58 41.37 1,150,463
+0.51%
+0.21
DCP MIDSTREAM PARTNERS, LP  DPM 45.00 44.65 738,435
+0.78%
+0.35
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.65 17.26 1,563,433
+2.26%
+0.39
ENBRIDGE ENERGY PARTNERS,  EEP 38.92 38.42 1,178,970
+1.30%
+0.50
CHENIERE ENERGY PARTNERS, LP  CQP 29.81 29.08 264,186
+2.51%
+0.73
ENTERGY TRANSFER EQUITY, L.P.  ETE 55.72 54.91 1,789,518
+1.48%
+0.81
WESTERN GAS PARTNERS LP  WES 71.06 70.24 625,938
+1.17%
+0.82
ENBRIDGE, Inc.  ENB 48.33 47.39 962,240
+1.98%
+0.94
GENESIS ENERGY, L.P.  GEL 43.79 42.66 507,297
+2.65%
+1.13
WILLIAMS COMPANIES, Inc.  WMB 44.80 43.63 14,451,265
+2.68%
+1.17
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.63 79.33 979,317
+1.64%
+1.30
TRANSMONTAIGNE PARTNERS L.P.  TLP 35.61 34.26 48,306
+3.94%
+1.35
ATLAS PIPELINE PARTNERS  APL 26.73 25.37 1,489,160
+5.36%
+1.36
SPECTRA ENERGY CORP.  SE 36.18 34.77 8,217,798
+4.06%
+1.41
NUSTAR ENERGY L.P.  NS 57.04 55.53 496,036
+2.72%
+1.51
TARGA RESOURCES PARTNERS LP  NGLS 46.63 44.76 1,459,809
+4.18%
+1.87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here