Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,891.40   -19.88 (-1.04%)
Streaming Delayed Price  /  Updated: 7:12 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
WESTERN GAS PARTNERS LP  WES 69.80 73.11 6,605,832
-4.53%
-3.31
BUCKEYE PARTNERS, L.P.  BPL 77.00 79.57 522,091
-3.23%
-2.57
NUSTAR ENERGY L.P.  NS 62.68 64.95 434,800
-3.49%
-2.27
DCP MIDSTREAM PARTNERS, LP  DPM 53.49 55.46 398,529
-3.55%
-1.97
ONEOK PARTNERS, L.P.  OKS 49.64 51.58 643,244
-3.76%
-1.94
TARGA RESOURCES PARTNERS LP  NGLS 61.00 62.79 516,874
-2.85%
-1.79
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 79.54 81.25 716,795
-2.10%
-1.71
SPECTRA ENERGY PARTNERS, LP  SEP 53.86 54.96 189,265
-2.00%
-1.10
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 46.58 47.62 337,581
-2.18%
-1.04
GENESIS ENERGY, L.P.  GEL 46.05 46.89 567,186
-1.79%
-0.84
NUSTAR GP HOLDINGS, LLC  NSH 40.97 41.80 94,131
-1.99%
-0.83
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.02 64.73 1,919,988
-1.10%
-0.71
WILLIAMS COMPANIES, Inc.  WMB 55.00 55.70 8,034,090
-1.26%
-0.70
ATLAS PIPELINE PARTNERS  APL 35.98 36.64 768,348
-1.80%
-0.66
TRANSMONTAIGNE PARTNERS L.P.  TLP 37.51 38.16 31,239
-1.70%
-0.65
ENBRIDGE ENERGY PARTNERS,  EEP 36.43 37.06 578,661
-1.70%
-0.63
TC PIPELINES LP  TCP 63.30 63.92 188,945
-0.97%
-0.62
REGENCY ENERGY PARTNERS, LTD.  RGP 30.41 31.00 600,924
-1.90%
-0.59
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.77 17.34 1,144,761
-3.29%
-0.57
CHENIERE ENERGY PARTNERS, LP  CQP 31.40 31.70 179,469
-0.95%
-0.30
SPECTRA ENERGY CORP.  SE 38.83 39.08 2,120,923
-0.64%
-0.25
ENBRIDGE, Inc.  ENB 47.28 47.35 883,167
-0.15%
-0.07
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.96 57.93 1,784,403
+0.05%
+0.03
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 55.97 55.73 1,134,109
+0.43%
+0.24
HOLLY ENERGY PARTNERS, L.P.  HEP 33.99 33.57 62,005
+1.25%
+0.42
KINDER MORGAN ENERGY PTNR  KMP 93.96 93.51 1,675,023
+0.48%
+0.45
KINDER MORGAN MANAGEMENT,  KMR 94.92 94.00 468,834
+0.98%
+0.92
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here