Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,310.12   -19.34 (-1.45%)
Streaming Delayed Price  /  Updated: 2:04 PM EDT, May 25, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
MAGELLAN MIDSTREAM  MMP 73.65 74.69 225,979
-1.39%
-1.04
DCP MIDSTREAM  DCP 36.07 37.07 209,159
-2.70%
-1.00
BUCKEYE PARTNER ULP  BPL 65.57 66.51 288,108
-1.42%
-0.94
ONEOK PARNERS  OKS 50.88 51.74 345,919
-1.66%
-0.86
PLAINS ALL-AMERN LP  PAA 26.94 27.77 1,576,109
-3.00%
-0.83
NUSTAR ENERGY  NS 46.05 46.86 122,959
-1.73%
-0.81
TRANSMONTAIGNE PTNR  TLP 42.97 43.52 9,276
-1.27%
-0.55
ENBRIDGE RG  ENB 39.33 39.86 1,344,624
-1.34%
-0.53
TC PIPELINES  TCP 57.65 58.18 56,636
-0.91%
-0.53
GENESIS ENERGY RG  GEL 31.36 31.85 211,244
-1.54%
-0.49
NUSTAR GP HOLDINGS  NSH 26.20 26.65 24,729
-1.69%
-0.45
BOARDWALK PIPELINE  BWP 18.12 18.55 163,515
-2.32%
-0.43
WESTERN GAS PTNR  WES 55.76 56.16 117,922
-0.71%
-0.40
SPECTRA ENERGY  SEP 44.06 44.41 113,462
-0.79%
-0.35
Williams Companies  WMB 30.02 30.28 4,043,633
-0.84%
-0.26
ENBRIDGE ENG PART-A  EEP 17.62 17.72 744,907
-0.54%
-0.09
HOLLY ENERGY  HEP 34.28 34.30 130,626
-0.06%
-0.02
CHENI ENG PARTN  CQP 33.34 33.01 193,392
+1.00%
+0.33
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial