Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,987.69   -4.90 (-0.25%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
DCP MIDSTREAM PARTNERS, LP  DPM 55.45 56.58 878,358
-2.00%
-1.13
WESTERN GAS PARTNERS LP  WES 76.50 77.49 191,892
-1.28%
-0.99
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.96 83.93 393,663
-1.16%
-0.97
KINDER MORGAN MANAGEMENT,  KMR 96.87 97.72 758,229
-0.87%
-0.85
KINDER MORGAN ENERGY PTNR  KMP 95.63 96.38 1,470,734
-0.78%
-0.75
TRANSMONTAIGNE PARTNERS L.P.  TLP 43.50 44.00 83,318
-1.14%
-0.50
SPECTRA ENERGY PARTNERS, LP  SEP 56.52 56.99 107,348
-0.82%
-0.47
ENERGY TRANSFER PARTNERS, L.P.  ETP 57.05 57.45 2,798,884
-0.70%
-0.40
ONEOK PARTNERS, L.P.  OKS 59.04 59.43 429,550
-0.66%
-0.39
TARGA RESOURCES PARTNERS LP  NGLS 74.13 74.40 215,700
-0.36%
-0.27
TC PIPELINES LP  TCP 58.41 58.62 93,790
-0.36%
-0.21
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.76 19.95 740,414
-0.95%
-0.19
HOLLY ENERGY PARTNERS, L.P.  HEP 36.14 36.29 25,991
-0.41%
-0.15
WILLIAMS COMPANIES, Inc.  WMB 59.29 59.44 4,711,282
-0.25%
-0.15
ATLAS PIPELINE PARTNERS  APL 36.79 36.93 355,694
-0.38%
-0.14
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.80 59.93 858,673
-0.22%
-0.13
CHENIERE ENERGY PARTNERS, LP  CQP 32.99 33.10 225,575
-0.33%
-0.11
NUSTAR ENEERGY L.P.  NS 66.09 66.09 344,766
0.00%
+0.00
NUSTAR GP HOLDINGS, LLC  NSH 43.09 43.05 119,746
+0.09%
+0.04
SPECTRA ENERGY CORP.  SE 41.72 41.66 2,620,246
+0.14%
+0.06
ENTERGY TRANSFER EQUITY, L.P.  ETE 60.72 60.65 1,086,461
+0.12%
+0.07
BUCKEYE PARTNERS, L.P.  BPL 79.08 79.00 283,963
+0.10%
+0.08
REGENCY ENERGY PARTNERS, LTD.  RGP 33.11 32.98 1,224,657
+0.39%
+0.13
ENBRIDGE ENERGY PARTNERS,  EEP 36.63 36.32 696,347
+0.85%
+0.31
ENBRIDGE, Inc.  ENB 50.28 49.85 786,542
+0.86%
+0.43
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here