Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,959.51   -16.97 (-0.86%)
Streaming Delayed Price  /  Updated: 10:06 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TC PIPELINES LP  TCP 66.18 68.13 93,030
-2.86%
-1.95
KINDER MORGAN MANAGEMENT,  KMR 91.70 92.61 116,153
-0.99%
-0.91
WESTERN GAS PARTNERS LP  WES 73.98 74.89 41,135
-1.22%
-0.91
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.67 59.54 110,210
-1.47%
-0.87
ENERGY TRANSFER PARTNERS, L.P.  ETP 60.09 60.93 248,946
-1.37%
-0.84
ENBRIDGE, Inc.  ENB 50.71 51.52 112,640
-1.57%
-0.81
NUSTAR ENEERGY L.P.  NS 65.23 66.03 31,235
-1.21%
-0.80
KINDER MORGAN ENERGY PTNR  KMP 91.40 92.15 275,460
-0.81%
-0.75
GENESIS ENERGY, L.P.  GEL 52.95 53.63 43,590
-1.27%
-0.68
TARGA RESOURCES PARTNERS LP  NGLS 71.92 72.41 21,113
-0.68%
-0.49
TRANSMONTAIGNE PARTNERS L.P.  TLP 42.09 42.57 2,765
-1.13%
-0.48
ATLAS PIPELINE PARTNERS  APL 35.06 35.53 44,420
-1.31%
-0.47
SPECTRA ENERGY CORP.  SE 40.00 40.44 259,426
-1.09%
-0.44
ONEOK PARTNERS, L.P.  OKS 55.21 55.61 25,534
-0.72%
-0.40
HOLLY ENERGY PARTNERS, L.P.  HEP 35.95 36.34 1,394
-1.08%
-0.39
SPECTRA ENERGY PARTNERS, LP  SEP 52.53 52.92 14,273
-0.74%
-0.39
DCP MIDSTREAM PARTNERS, LP  DPM 54.66 55.00 9,956
-0.62%
-0.34
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.11 48.40 74,188
-0.60%
-0.29
NUSTAR GP HOLDINGS, LLC  NSH 43.21 43.49 2,777
-0.65%
-0.28
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.96 19.23 190,264
-1.40%
-0.27
ENTERGY TRANSFER EQUITY, L.P.  ETE 61.76 62.00 133,737
-0.39%
-0.24
WILLIAMS COMPANIES, Inc.  WMB 56.21 56.42 539,761
-0.37%
-0.21
ENBRIDGE ENERGY PARTNERS,  EEP 39.67 39.84 174,223
-0.43%
-0.17
CHENIERE ENERGY PARTNERS, LP  CQP 32.39 32.50 9,759
-0.34%
-0.11
REGENCY ENERGY PARTNERS, LTD.  RGP 32.51 32.55 49,443
-0.12%
-0.04
BUCKEYE PARTNERS, L.P.  BPL 80.41 80.25 60,680
+0.20%
+0.16
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 86.58 86.19 62,642
+0.45%
+0.39
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here