Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,337.01   +7.30 (+0.55%)
Streaming Delayed Price  /  Updated: 3:03 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
WESTERN GAS PTNR  WES 53.33 54.13 168,041
-1.48%
-0.80
NUSTAR GP HOLDINGS  NSH 26.80 27.30 120,840
-1.83%
-0.50
NUSTAR ENERGY  NS 48.19 48.56 113,609
-0.76%
-0.37
ONEOK PARNERS  OKS 41.24 41.49 423,860
-0.60%
-0.25
BOARDWALK PIPELINE  BWP 17.03 17.26 333,303
-1.33%
-0.23
TRANSMONTAIGNE PTNR  TLP 42.19 42.34 13,945
-0.36%
-0.15
Williams Companies  WMB 31.29 31.39 3,028,816
-0.33%
-0.11
CHENI ENG PARTN  CQP 29.37 29.45 27,354
-0.27%
-0.08
DCP MIDSTREAM  DPM 34.90 34.91 122,456
-0.03%
-0.01
BUCKEYE PARTNER ULP  BPL 62.78 62.73 702,681
+0.08%
+0.05
SUNOCO LOG PARTNERS  SXL 23.06 22.99 1,702,816
+0.30%
+0.07
PLAINS ALL-AMERN LP  PAA 31.48 31.38 1,828,063
+0.31%
+0.10
ENBRIDGE ENG PART-A  EEP 23.42 23.30 586,610
+0.52%
+0.12
ENBRIDGE  ENB 41.92 41.73 1,962,860
+0.46%
+0.19
Spectra Energy  SE 40.78 40.54 2,836,880
+0.60%
+0.24
ENERGY TRANSFER  ETP 34.52 34.26 1,718,137
+0.76%
+0.26
GENESIS ENERGY  GEL 33.78 33.48 122,380
+0.90%
+0.30
ENERGY TRANSFER EQ  ETE 16.88 16.56 4,008,792
+1.93%
+0.32
HOLLY ENERGY  HEP 31.93 31.58 50,185
+1.09%
+0.35
SPECTRA ENERGY  SEP 44.56 43.98 323,048
+1.32%
+0.58
MAGELLAN MIDSTREAM  MMP 71.32 69.12 1,431,022
+3.18%
+2.20
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial