Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,967.87   +7.10 (+0.36%)
Streaming Delayed Price  /  Updated: 12:28 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
GENESIS ENERGY, L.P.  GEL 53.74 54.21 136,248
-0.87%
-0.47
WILLIAMS COMPANIES, Inc.  WMB 58.31 58.61 1,252,553
-0.51%
-0.30
BOARDWALK PIPELINE PARTNERS, LP  BWP 20.25 20.41 415,113
-0.81%
-0.16
ENERGY TRANSFER PARTNERS, L.P.  ETP 57.02 57.12 1,035,454
-0.17%
-0.09
HOLLY ENERGY PARTNERS, L.P.  HEP 35.29 35.36 13,012
-0.20%
-0.07
NUSTAR ENEERGY L.P.  NS 65.06 65.09 71,417
-0.05%
-0.03
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.59 48.60 186,824
-0.02%
-0.01
SPECTRA ENERGY CORP.  SE 40.80 40.79 1,250,453
+0.02%
+0.01
ONEOK PARTNERS, L.P.  OKS 56.79 56.78 111,006
+0.02%
+0.01
SPECTRA ENERGY PARTNERS, LP  SEP 55.12 55.07 18,569
+0.08%
+0.05
NUSTAR GP HOLDINGS, LLC  NSH 42.97 42.90 155,750
+0.16%
+0.07
CHENIERE ENERGY PARTNERS, LP  CQP 33.07 32.98 55,249
+0.27%
+0.09
WESTERN GAS PARTNERS LP  WES 77.50 77.40 73,252
+0.13%
+0.10
ATLAS PIPELINE PARTNERS  APL 34.72 34.59 157,753
+0.38%
+0.13
KINDER MORGAN MANAGEMENT,  KMR 100.82 100.60 689,278
+0.22%
+0.22
REGENCY ENERGY PARTNERS, LTD.  RGP 31.52 31.29 324,603
+0.72%
+0.23
ENBRIDGE ENERGY PARTNERS,  EEP 35.72 35.46 146,799
+0.73%
+0.26
TARGA RESOURCES PARTNERS LP  NGLS 71.61 71.28 72,796
+0.46%
+0.33
KINDER MORGAN ENERGY PTNR  KMP 98.81 98.47 1,283,311
+0.35%
+0.34
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.82 83.45 210,904
+0.44%
+0.37
ENBRIDGE, Inc.  ENB 50.22 49.77 330,986
+0.90%
+0.45
TC PIPELINES LP  TCP 56.22 55.74 104,807
+0.86%
+0.48
DCP MIDSTREAM PARTNERS, LP  DPM 55.22 54.71 92,420
+0.93%
+0.51
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.99 57.44 291,114
+0.95%
+0.55
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.97 58.26 496,707
+1.22%
+0.71
BUCKEYE PARTNERS, L.P.  BPL 77.24 76.32 193,960
+1.21%
+0.92
TRANSMONTAIGNE PARTNERS L.P.  TLP 43.91 41.80 126,139
+5.05%
+2.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here