| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Atlas Pipeline Partners L.P. | APL | 38.72 | 38.91 | 900,858 | -0.49% |
-0.19 |
| Cheniere Energy Partners L.P. | CQP | 28.50 | 28.63 | 185,360 | -0.45% |
-0.13 |
| Enbridge Energy Partners LP Cl A | EEP | 30.15 | 30.21 | 1,438,764 | -0.20% |
-0.06 |
| NuStar Energy | NS | 49.66 | 49.71 | 252,772 | -0.10% |
-0.05 |
| Transmontaigne Partners | TLP | 45.72 | 45.76 | 24,625 | -0.09% |
-0.04 |
| Magellan Midstream Partners L.P. | MMP | 51.95 | 51.98 | 622,549 | -0.06% |
-0.03 |
| ONEOK Partners L.P. | OKS | 52.44 | 52.43 | 311,714 | +0.02% |
+0.01 |
| Kinder Morgan Management L.L.C. | KMR | 86.22 | 86.12 | 337,880 | +0.12% |
+0.10 |
| Spectra Energy Partners L.P. | SEP | 36.25 | 36.10 | 301,283 | +0.42% |
+0.15 |
| Western Gas Partners LP | WES | 61.20 | 61.01 | 361,365 | +0.31% |
+0.19 |
| DCP Midstream Partners L.P. | DPM | 50.17 | 49.97 | 179,823 | +0.40% |
+0.20 |
| Plains All American Pipeline L.P. | PAA | 57.98 | 57.78 | 894,026 | +0.35% |
+0.20 |
| Holly Energy Partners L.P. | HEP | 37.15 | 36.94 | 70,877 | +0.57% |
+0.21 |
| Kinder Morgan Energy Partners LP | KMP | 88.38 | 88.16 | 1,447,564 | +0.25% |
+0.22 |
| Sunoco Logistics Partners L.P. | SXL | 61.21 | 60.99 | 215,334 | +0.36% |
+0.22 |
| NuStar GP Holdings | NSH | 30.67 | 30.43 | 95,488 | +0.79% |
+0.24 |
| Spectra Energy | SE | 31.68 | 31.34 | 3,003,580 | +1.08% |
+0.34 |
| Boardwalk Pipeline Partners | BWP | 31.20 | 30.84 | 447,985 | +1.17% |
+0.36 |
| Genesis Energy L.P. | GEL | 52.32 | 51.94 | 110,759 | +0.73% |
+0.38 |
| Buckeye Partners L.P. | BPL | 66.05 | 65.67 | 309,913 | +0.58% |
+0.38 |
| Energy Transfer Equity L.P. | ETE | 59.09 | 58.69 | 3,294,332 | +0.68% |
+0.40 |
| Williams Cos. | WMB | 37.21 | 36.76 | 5,736,401 | +1.22% |
+0.45 |
| Targa Resources Partners | NGLS | 48.46 | 47.88 | 241,623 | +1.21% |
+0.58 |
| Energy Transfer Partners | ETP | 50.36 | 49.78 | 1,613,657 | +1.17% |
+0.58 |
| TC PipeLines LP | TCP | 44.90 | 43.85 | 4,326,816 | +2.39% |
+1.05 |