Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,836.36   -7.57 (-0.41%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 29, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
TC PIPELINES LP  TCP 63.90 65.39 143,181
-2.28%
-1.49
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 79.72 80.76 504,825
-1.29%
-1.04
BUCKEYE PARTNERS, L.P.  BPL 77.33 78.08 386,279
-0.96%
-0.75
ENBRIDGE, Inc.  ENB 47.92 48.60 860,222
-1.40%
-0.68
NUSTAR ENERGY L.P.  NS 62.41 63.04 153,927
-1.00%
-0.63
ONEOK PARTNERS, L.P.  OKS 39.05 39.41 701,439
-0.91%
-0.36
ENERGY TRANSFER PARTNERS, L.P.  ETP 56.23 56.55 1,806,584
-0.57%
-0.32
DCP MIDSTREAM PARTNERS, LP  DPM 37.80 38.09 266,070
-0.76%
-0.29
WESTERN GAS PARTNERS LP  WES 68.50 68.75 206,264
-0.36%
-0.25
ENBRIDGE ENERGY PARTNERS,  EEP 37.09 37.27 426,069
-0.48%
-0.18
CHENIERE ENERGY PARTNERS, LP  CQP 33.19 33.32 202,542
-0.39%
-0.13
GENESIS ENERGY, L.P.  GEL 48.63 48.75 263,826
-0.25%
-0.12
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 46.95 47.05 1,094,132
-0.21%
-0.10
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 39.60 39.69 756,048
-0.23%
-0.09
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.02 16.03 1,397,504
-0.06%
-0.01
HOLLY ENERGY PARTNERS, L.P.  HEP 33.73 33.61 92,938
+0.36%
+0.12
SPECTRA ENERGY CORP.  SE 35.17 35.01 6,710,291
+0.46%
+0.16
SPECTRA ENERGY PARTNERS, LP  SEP 51.00 50.83 190,192
+0.33%
+0.17
NUSTAR GP HOLDINGS, LLC  NSH 38.38 38.10 169,236
+0.73%
+0.28
ENTERGY TRANSFER EQUITY, L.P.  ETE 68.67 68.33 1,262,407
+0.50%
+0.34
TRANSMONTAIGNE PARTNERS L.P.  TLP 39.36 38.69 85,058
+1.73%
+0.67
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here