Oil & Gas Pipelines Sector (CIX: MSECTOR125)
899.55   +42.59 (+4.97%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
BOARDWALK PIPELINE PARTNERS, LP  BWP 10.83 10.86 715,396
-0.28%
-0.03
ENTERGY TRANSFER EQUITY, L.P.  ETE 5.590 5.520 30,987,477
+1.27%
+0.07
Williams Companies  WMB 13.47 13.29 8,546,271
+1.35%
+0.18
TARGA RESOURCES PARTNERS LP  NGLS 10.02 9.540 3,806,187
+5.03%
+0.48
NUSTAR GP HOLDINGS, LLC  NSH 14.59 14.10 85,787
+3.48%
+0.49
TRANSMONTAIGNE PARTNERS L.P.  TLP 29.74 28.96 44,101
+2.69%
+0.78
DCP MIDSTREAM PARTNERS, LP  DPM 16.43 15.60 1,289,052
+5.32%
+0.83
ENBRIDGE ENERGY PARTNERS,  EEP 15.57 14.72 2,494,240
+5.77%
+0.85
Spectra Energy  SE 28.49 27.59 5,420,124
+3.26%
+0.90
CHENIERE ENERGY PARTNERS, LP  CQP 20.85 19.90 364,825
+4.77%
+0.95
ENBRIDGE, Inc.  ENB 31.88 30.83 1,314,274
+3.41%
+1.05
HOLLY ENERGY PARTNERS, L.P.  HEP 23.58 22.50 157,509
+4.80%
+1.08
GENESIS ENERGY, L.P.  GEL 21.56 20.43 1,589,370
+5.53%
+1.13
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 18.53 17.08 1,523,042
+8.49%
+1.45
ENERGY TRANSFER PARTNERS, L.P.  ETP 23.66 21.83 7,112,106
+8.38%
+1.83
ONEOK PARTNERS, L.P.  OKS 24.04 22.20 1,705,659
+8.29%
+1.84
NUSTAR ENERGY L.P.  NS 28.41 26.54 870,070
+7.05%
+1.87
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 17.32 15.44 5,485,889
+12.18%
+1.88
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 59.33 57.25 1,600,100
+3.63%
+2.08
SPECTRA ENERGY PARTNERS, LP  SEP 43.72 41.27 996,979
+5.94%
+2.45
WESTERN GAS PARTNERS LP  WES 29.25 26.64 726,973
+9.80%
+2.61
TC PIPELINES LP  TCP 39.09 35.44 339,234
+10.30%
+3.65
BUCKEYE PARTNERS, L.P.  BPL 54.96 50.58 1,668,287
+8.66%
+4.38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here