Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,517.18   -10.27 (-0.67%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ENERGY TRANSFER PARTNERS, L.P.  ETP 48.70 50.57 2,894,480
-3.70%
-1.87
BUCKEYE PARTNERS, L.P.  BPL 71.20 72.78 426,229
-2.17%
-1.58
TARGA RESOURCES PARTNERS LP  NGLS 33.51 34.99 1,530,705
-4.23%
-1.48
HOLLY ENERGY PARTNERS, L.P.  HEP 29.65 30.59 150,824
-3.07%
-0.94
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 40.20 41.10 1,579,641
-2.19%
-0.90
NUSTAR ENERGY L.P.  NS 54.22 55.05 168,431
-1.51%
-0.83
TC PIPELINES LP  TCP 53.12 53.86 98,090
-1.37%
-0.74
NUSTAR GP HOLDINGS, LLC  NSH 32.86 33.40 98,971
-1.62%
-0.54
GENESIS ENERGY, L.P.  GEL 42.88 43.37 328,346
-1.13%
-0.49
ENTERGY TRANSFER EQUITY, L.P.  ETE 29.19 29.65 4,691,978
-1.55%
-0.46
WILLIAMS COMPANIES, Inc.  WMB 51.26 51.65 5,661,933
-0.76%
-0.39
SPECTRA ENERGY PARTNERS, LP  SEP 47.92 48.26 304,152
-0.70%
-0.34
SPECTRA ENERGY CORP.  SE 28.97 29.27 4,665,341
-1.02%
-0.30
WESTERN GAS PARTNERS LP  WES 57.83 58.06 293,162
-0.40%
-0.23
ENBRIDGE ENERGY PARTNERS,  EEP 30.01 30.14 1,336,678
-0.43%
-0.13
CHENIERE ENERGY PARTNERS, LP  CQP 29.49 29.60 138,566
-0.37%
-0.11
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 36.58 36.69 846,263
-0.30%
-0.11
DCP MIDSTREAM PARTNERS, LP  DPM 29.60 29.60 456,053
0.00%
+0.00
ONEOK PARTNERS, L.P.  OKS 31.44 31.43 1,130,273
+0.03%
+0.01
BOARDWALK PIPELINE PARTNERS, LP  BWP 14.16 13.89 1,028,862
+1.94%
+0.27
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 69.61 69.28 510,207
+0.48%
+0.33
TRANSMONTAIGNE PARTNERS L.P.  TLP 32.00 31.60 40,985
+1.27%
+0.40
ENBRIDGE, Inc.  ENB 43.64 42.84 1,242,298
+1.87%
+0.80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here