Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,868.55   +22.12 (+1.20%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
HOLLY ENERGY PARTNERS, L.P.  HEP 34.72 35.25 46,875
-1.50%
-0.53
CHENIERE ENERGY PARTNERS, LP  CQP 31.66 32.05 821,418
-1.22%
-0.39
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 55.39 55.59 1,058,059
-0.36%
-0.20
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 45.49 45.62 502,681
-0.28%
-0.13
GENESIS ENERGY, L.P.  GEL 48.97 48.97 200,241
0.00%
+0.00
DCP MIDSTREAM PARTNERS, LP  DPM 54.22 54.17 228,744
+0.09%
+0.05
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.73 57.65 1,911,306
+0.14%
+0.08
TARGA RESOURCES PARTNERS LP  NGLS 63.70 63.52 407,747
+0.28%
+0.18
ENBRIDGE ENERGY PARTNERS,  EEP 35.26 35.06 970,850
+0.57%
+0.20
TC PIPELINES LP  TCP 63.60 63.36 163,635
+0.38%
+0.24
REGENCY ENERGY PARTNERS, LTD.  RGP 31.24 30.96 813,005
+0.90%
+0.28
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 79.55 79.23 726,903
+0.40%
+0.32
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.99 16.66 1,221,592
+1.98%
+0.33
ENBRIDGE, Inc.  ENB 45.74 45.22 1,024,368
+1.15%
+0.52
ATLAS PIPELINE PARTNERS  APL 37.17 36.64 1,046,182
+1.45%
+0.53
ONEOK PARTNERS, L.P.  OKS 52.27 51.43 681,227
+1.63%
+0.84
WESTERN GAS PARTNERS LP  WES 71.97 71.04 171,978
+1.31%
+0.93
SPECTRA ENERGY PARTNERS, LP  SEP 51.71 50.73 128,017
+1.93%
+0.98
ENERGY TRANSFER PARTNERS, L.P.  ETP 63.26 62.10 1,180,930
+1.87%
+1.16
WILLIAMS COMPANIES, Inc.  WMB 53.32 52.10 6,991,277
+2.34%
+1.22
NUSTAR GP HOLDINGS, LLC  NSH 41.11 39.87 104,662
+3.11%
+1.24
TRANSMONTAIGNE PARTNERS L.P.  TLP 38.10 36.82 79,188
+3.48%
+1.28
BUCKEYE PARTNERS, L.P.  BPL 76.28 74.65 468,354
+2.18%
+1.63
NUSTAR ENEERGY L.P.  NS 63.71 61.70 687,912
+3.26%
+2.01
KINDER MORGAN ENERGY PTNR  KMP 92.25 89.91 1,601,900
+2.60%
+2.34
KINDER MORGAN MANAGEMENT,  KMR 92.61 90.21 567,631
+2.66%
+2.40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here