Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,300.49   -8.65 (-0.66%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ENBRIDGE  ENB 40.02 40.70 954,939
-1.67%
-0.68
ENERGY TRANSFER  ETP 39.90 40.31 1,641,161
-1.02%
-0.41
Spectra Energy  SE 35.69 36.09 3,079,285
-1.11%
-0.40
CHENI ENG PARTN  CQP 26.66 27.03 521,899
-1.37%
-0.37
BUCKEYE PARTNER ULP  BPL 69.55 69.90 225,752
-0.50%
-0.35
ENBRIDGE ENG PART-A  EEP 23.69 23.99 731,314
-1.25%
-0.30
DCP MIDSTREAM  DPM 33.48 33.74 204,726
-0.77%
-0.26
SUNOCO LOG PARTNERS  SXL 30.02 30.24 863,386
-0.73%
-0.22
Williams Companies  WMB 27.87 28.06 6,170,295
-0.68%
-0.19
HOLLY ENERGY  HEP 31.97 32.07 87,441
-0.31%
-0.10
SPECTRA ENERGY  SEP 45.86 45.95 327,389
-0.20%
-0.09
PLAINS ALL-AMERN LP  PAA 28.53 28.60 1,543,128
-0.24%
-0.07
ENERGY TRANSFER EQ  ETE 18.01 18.06 3,371,606
-0.28%
-0.05
NUSTAR ENERGY  NS 48.08 48.09 341,590
-0.02%
-0.01
TRANSMONTAIGNE PTNR  TLP 43.06 43.04 55,707
+0.05%
+0.02
WESTERN GAS PTNR  WES 50.27 50.22 141,013
+0.10%
+0.05
BOARDWALK PIPELINE  BWP 16.57 16.51 287,429
+0.36%
+0.06
NUSTAR GP HOLDINGS  NSH 24.30 24.23 29,121
+0.29%
+0.07
GENESIS ENERGY  GEL 36.28 36.13 328,583
+0.42%
+0.15
MAGELLAN MIDSTREAM  MMP 69.64 69.46 526,069
+0.26%
+0.18
TC PIPELINES  TCP 53.25 52.49 216,864
+1.45%
+0.76
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here