| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| McClatchy Co. Cl A | MNI | 2.600 | 2.520 | 211,974 | +0.08 |
+3.17% |
| Royal Bank Of Canada | RY | 62.17 | 60.59 | 1,215,684 | +1.58 |
+2.61% |
| Old Dominion Freight Line | ODFL | 42.88 | 41.93 | 0 | +0.95 |
+2.27% |
| NuCor Corp. | NUE | 47.10 | 46.15 | 2,564,195 | +0.95 |
+2.06% |
| Sapiens International Corp. N.V. | SPNS | 5.340 | 5.270 | 0 | +0.07 |
+1.33% |
| AVX Corp. | AVX | 12.10 | 11.95 | 187,388 | +0.15 |
+1.26% |
| Timken Co. | TKR | 58.17 | 57.52 | 630,883 | +0.65 |
+1.13% |
| Laboratory Corp. of America Holdings | LH | 100.63 | 99.63 | 1,256,021 | +1.00 |
+1.00% |
| Tanger Factory Outlet Centers, Inc. | SKT | 38.35 | 38.04 | 354,271 | +0.31 |
+0.81% |
| First Bancorp/NC | FBNC | 14.35 | 14.24 | 0 | +0.11 |
+0.77% |
| Yadkin Valley Financial Corporation | YAVY | 4.030 | 4.000 | 0 | +0.03 |
+0.75% |
| Family Dollar Stores, Inc. | FDO | 64.02 | 63.56 | 1,032,542 | +0.46 |
+0.72% |
| Orthofix International NV | OFIX | 26.82 | 26.64 | 0 | +0.18 |
+0.68% |
| Insteel Industries, Inc. | IIIN | 18.32 | 18.22 | 0 | +0.10 |
+0.55% |
| Piedmont Natural Gas Co. | PNY | 35.15 | 34.97 | 175,918 | +0.18 |
+0.51% |
| Investors Title Co | ITIC | 73.65 | 73.37 | 0 | +0.28 |
+0.38% |
| Spectra Energy | SE | 31.94 | 31.82 | 2,416,528 | +0.12 |
+0.38% |
| VF Corp. | VFC | 186.15 | 185.50 | 399,650 | +0.65 |
+0.35% |
| Speedway Motorsports, Inc. | TRK | 18.10 | 18.04 | 12,721 | +0.06 |
+0.33% |
| Cree, Inc. | CREE | 59.85 | 59.66 | 0 | +0.19 |
+0.32% |
| Scana Corp. | SCG | 53.49 | 53.36 | 680,317 | +0.13 |
+0.24% |
| Pike Electric Corp. | PIKE | 12.92 | 12.89 | 524,009 | +0.03 |
+0.23% |
| Highwoods Properties, Inc. | HIW | 39.44 | 39.35 | 1,276,054 | +0.09 |
+0.23% |
| BB&T Corp. | BBT | 32.72 | 32.66 | 2,719,739 | +0.06 |
+0.18% |
| Lowes Cos. | LOW | 42.45 | 42.38 | 10,779,470 | +0.07 |
+0.17% |
| Coca-Cola Bottling Co Consolid | COKE | 61.16 | 61.08 | 0 | +0.08 |
+0.13% |
| EnPro Industries, Inc. | NPO | 51.36 | 51.30 | 115,096 | +0.06 |
+0.12% |
| First Citizens BancShares, Inc. | FCNCA | 199.98 | 199.81 | 0 | +0.17 |
+0.09% |
| Sonoco Products Co. | SON | 35.63 | 35.60 | 209,110 | +0.03 |
+0.08% |
| Cato Corp. Cl A | CATO | 24.78 | 24.77 | 90,872 | +0.01 |
+0.04% |
| Scansource, Inc. | SCSC | 31.56 | 31.55 | 0 | +0.01 |
+0.03% |
| Chelsea Therapeutics International Ltd. | CHTP | 1.840 | 1.840 | 0 | +0.00 |
0.00% |
| First Financial Holdings, Inc. | FFCH | 21.19 | 21.20 | 0 | -0.01 |
-0.05% |
| Culp, Inc. | CFI | 17.28 | 17.29 | 39,274 | -0.01 |
-0.06% |
| SCBT Financial Corporation | SCBT | 50.49 | 50.52 | 0 | -0.03 |
-0.06% |
| Hanesbrands | HBI | 50.89 | 50.93 | 571,976 | -0.04 |
-0.08% |
| Martin Marietta Materials, Inc. | MLM | 111.98 | 112.09 | 281,419 | -0.11 |
-0.10% |
| Krispy Kreme Doughnuts, Inc. | KKD | 13.03 | 13.05 | 478,262 | -0.02 |
-0.15% |
| Ethan Allen Interiors, Inc. | ETH | 31.81 | 31.86 | 167,310 | -0.05 |
-0.16% |
| Span-America Medical Systems I | SPAN | 18.72 | 18.75 | 0 | -0.03 |
-0.16% |
| Lincoln National Corp | LNC | 35.24 | 35.32 | 1,857,790 | -0.08 |
-0.23% |
| Delhaize Group ADS | DEG | 64.00 | 64.18 | 36,751 | -0.18 |
-0.28% |
| Sonic Automotive Inc. Cl A | SAH | 23.56 | 23.64 | 121,135 | -0.08 |
-0.34% |
| Reynolds American, Inc. | RAI | 49.37 | 49.54 | 2,593,918 | -0.17 |
-0.34% |
| Glu Mobile, Inc. | GLUU | 2.770 | 2.780 | 0 | -0.01 |
-0.36% |
| Carlisle Cos. | CSL | 67.00 | 67.25 | 178,078 | -0.25 |
-0.37% |
| SPX Corp. | SPW | 79.65 | 79.99 | 251,439 | -0.34 |
-0.43% |
| SunTrust Banks, Inc. | STI | 32.15 | 32.30 | 3,339,437 | -0.15 |
-0.46% |
| Bank of America Corp. | BAC | 13.44 | 13.51 | 111,810,381 | -0.07 |
-0.52% |
| Corning, Inc. | GLW | 16.19 | 16.31 | 14,824,152 | -0.12 |
-0.74% |
| F.N.B. Corp. | FNB | 11.81 | 11.91 | 574,943 | -0.10 |
-0.84% |
| RF Micro Devices, Inc. | RFMD | 5.610 | 5.670 | 0 | -0.06 |
-1.06% |
| Ingles Markets, Inc. | IMKTA | 21.54 | 21.80 | 0 | -0.26 |
-1.19% |
| Peoples Bancorp of North Carol | PEBK | 11.80 | 12.01 | 0 | -0.21 |
-1.75% |
| World Acceptance Corp | WRLD | 87.82 | 89.60 | 0 | -1.78 |
-1.99% |
| Alcatel-Lucent ADS | ALU | 1.510 | 1.560 | 6,915,469 | -0.05 |
-3.21% |
| Kewaunee Scientific Corp | KEQU | 12.86 | 13.33 | 0 | -0.47 |
-3.52% |
| Carolina Trust Bank | CART | 2.794 | 2.900 | 0 | -0.11 |
-3.67% |