| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Bank of America Corp. | BAC | 13.43 | 107,338,813 | +0.07 (0.52%) |
144.78B |
| Royal Bank Of Canada | RY | 60.44 | 927,319 | +0.56 (0.94%) |
87.30B |
| Lowes Cos. | LOW | 42.67 | 7,814,643 | -0.09 (-0.21%) |
46.45B |
| Reynolds American, Inc. | RAI | 49.71 | 1,691,301 | +0.64 (1.30%) |
27.20B |
| Corning, Inc. | GLW | 16.14 | 24,333,962 | +0.69 (4.47%) |
23.81B |
| BB&T Corp. | BBT | 32.55 | 3,218,824 | +0.37 (1.15%) |
22.84B |
| Spectra Energy | SE | 31.68 | 3,003,580 | +0.34 (1.08%) |
21.20B |
| VF Corp. | VFC | 183.73 | 503,388 | +2.22 (1.22%) |
20.12B |
| SunTrust Banks, Inc. | STI | 31.88 | 4,295,413 | +0.61 (1.95%) |
17.22B |
| NuCor Corp. | NUE | 45.77 | 1,380,045 | +0.78 (1.73%) |
14.54B |
| Lincoln National Corp | LNC | 35.25 | 3,120,500 | +0.54 (1.56%) |
9.46B |
| Laboratory Corp. of America Holdings | LH | 98.97 | 1,668,715 | +1.29 (1.32%) |
9.19B |
| Scana Corp. | SCG | 53.48 | 775,971 | +0.56 (1.06%) |
7.46B |
| Family Dollar Stores, Inc. | FDO | 64.30 | 1,301,789 | -0.16 (-0.25%) |
7.39B |
| Cree, Inc. | CREE | 60.31 | 0 | +0.44 (0.73%) |
7.11B |
| Delhaize Group ADS | DEG | 64.01 | 30,060 | +0.50 (0.79%) |
6.46B |
| Timken Co. | TKR | 57.34 | 819,930 | +1.10 (1.96%) |
5.51B |
| Martin Marietta Materials, Inc. | MLM | 110.91 | 489,050 | +0.99 (0.90%) |
5.11B |
| Hanesbrands | HBI | 51.54 | 675,104 | +0.56 (1.10%) |
5.08B |
| Carlisle Cos. | CSL | 67.34 | 271,602 | -0.06 (-0.09%) |
4.28B |
| SPX Corp. | SPW | 79.56 | 606,097 | +2.13 (2.75%) |
3.72B |
| Tanger Factory Outlet Centers, Inc. | SKT | 38.28 | 454,269 | +0.38 (1.00%) |
3.61B |
| Sonoco Products Co. | SON | 35.64 | 292,375 | +0.35 (0.99%) |
3.61B |
| Alcatel-Lucent ADS | ALU | 1.540 | 5,886,711 | +0.00 (0.00%) |
3.58B |
| Old Dominion Freight Line | ODFL | 41.23 | 0 | +0.74 (1.83%) |
3.55B |
| Highwoods Properties, Inc. | HIW | 39.61 | 1,465,179 | -0.02 (-0.05%) |
3.25B |
| Piedmont Natural Gas Co. | PNY | 34.86 | 470,748 | +0.39 (1.13%) |
2.63B |
| AVX Corp. | AVX | 11.90 | 86,234 | +0.15 (1.28%) |
2.01B |
| F.N.B. Corp. | FNB | 11.86 | 549,649 | +0.15 (1.28%) |
1.72B |
| First Citizens BancShares, Inc. | FCNCA | 198.85 | 0 | +0.43 (0.22%) |
1.71B |
| RF Micro Devices, Inc. | RFMD | 5.550 | 0 | -0.01 (-0.18%) |
1.55B |
| World Acceptance Corp | WRLD | 90.37 | 0 | +0.14 (0.16%) |
1.12B |
| EnPro Industries, Inc. | NPO | 51.10 | 180,877 | +1.37 (2.75%) |
1.07B |
| Sonic Automotive Inc. Cl A | SAH | 23.60 | 243,484 | +0.01 (0.04%) |
966.01M |
| Ethan Allen Interiors, Inc. | ETH | 32.29 | 216,808 | +0.11 (0.34%) |
933.33M |
| Scansource, Inc. | SCSC | 31.08 | 0 | +0.37 (1.20%) |
866.58M |
| SCBT Financial Corporation | SCBT | 50.55 | 0 | +0.08 (0.16%) |
860.57M |
| Krispy Kreme Doughnuts, Inc. | KKD | 13.09 | 810,976 | +0.25 (1.95%) |
855.54M |
| Speedway Motorsports, Inc. | TRK | 18.00 | 43,425 | -0.02 (-0.11%) |
745.67M |
| Cato Corp. Cl A | CATO | 24.59 | 171,383 | +0.39 (1.61%) |
677.30M |
| Pike Electric Corp. | PIKE | 12.61 | 1,197,026 | +0.73 (6.14%) |
445.06M |
| Coca-Cola Bottling Co Consolid | COKE | 61.38 | 0 | +0.27 (0.44%) |
438.34M |
| Orthofix International NV | OFIX | 26.53 | 0 | -0.01 (-0.04%) |
373.25M |
| First Financial Holdings, Inc. | FFCH | 21.17 | 0 | -0.02 (-0.09%) |
350.23M |
| Insteel Industries, Inc. | IIIN | 18.53 | 0 | +0.50 (2.77%) |
333.92M |
| Ingles Markets, Inc. | IMKTA | 21.56 | 0 | +0.22 (1.03%) |
279.70M |
| First Bancorp/NC | FBNC | 13.99 | 0 | +0.30 (2.19%) |
275.17M |
| Culp, Inc. | CFI | 16.96 | 43,883 | +0.94 (5.87%) |
207.33M |
| Glu Mobile, Inc. | GLUU | 2.770 | 0 | +0.00 (0.00%) |
189.67M |
| Yadkin Valley Financial Corporation | YAVY | 4.000 | 0 | +0.01 (0.25%) |
164.75M |
| McClatchy Co. Cl A | MNI | 2.590 | 147,916 | +0.07 (2.78%) |
158.88M |
| Investors Title Co | ITIC | 72.00 | 0 | +1.11 (1.57%) |
147.17M |
| Chelsea Therapeutics International Ltd. | CHTP | 1.880 | 0 | -0.01 (-0.53%) |
126.12M |
| Peoples Bancorp of North Carol | PEBK | 11.80 | 0 | +0.12 (1.05%) |
66.24M |
| Sapiens International Corp. N.V. | SPNS | 5.230 | 0 | +0.01 (0.19%) |
57.46M |
| Span-America Medical Systems I | SPAN | 18.70 | 0 | +0.00 (0.00%) |
55.20M |
| Kewaunee Scientific Corp | KEQU | 13.38 | 0 | +0.21 (1.59%) |
34.67M |
| Carolina Trust Bank | CART | 2.890 | 0 | +0.00 (0.00%) |
13.39M |