| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chelsea Therapeutics International Ltd. | CHTP | 1.880 | 1.890 | 0 | -0.01 |
-0.53% |
| Family Dollar Stores, Inc. | FDO | 64.30 | 64.46 | 1,301,789 | -0.16 |
-0.25% |
| Lowes Cos. | LOW | 42.67 | 42.76 | 7,814,643 | -0.09 |
-0.21% |
| RF Micro Devices, Inc. | RFMD | 5.550 | 5.560 | 0 | -0.01 |
-0.18% |
| Speedway Motorsports, Inc. | TRK | 18.00 | 18.02 | 43,425 | -0.02 |
-0.11% |
| First Financial Holdings, Inc. | FFCH | 21.17 | 21.19 | 0 | -0.02 |
-0.09% |
| Carlisle Cos. | CSL | 67.34 | 67.40 | 271,602 | -0.06 |
-0.09% |
| Highwoods Properties, Inc. | HIW | 39.61 | 39.63 | 1,465,179 | -0.02 |
-0.05% |
| Orthofix International NV | OFIX | 26.53 | 26.54 | 0 | -0.01 |
-0.04% |
| Glu Mobile, Inc. | GLUU | 2.770 | 2.770 | 0 | +0.00 |
0.00% |
| Sonic Automotive Inc. Cl A | SAH | 23.60 | 23.59 | 243,484 | +0.01 |
+0.04% |
| World Acceptance Corp | WRLD | 90.37 | 90.23 | 0 | +0.14 |
+0.16% |
| SCBT Financial Corporation | SCBT | 50.55 | 50.47 | 0 | +0.08 |
+0.16% |
| Sapiens International Corp. N.V. | SPNS | 5.230 | 5.220 | 0 | +0.01 |
+0.19% |
| First Citizens BancShares, Inc. | FCNCA | 198.85 | 198.42 | 0 | +0.43 |
+0.22% |
| Yadkin Valley Financial Corporation | YAVY | 4.000 | 3.990 | 0 | +0.01 |
+0.25% |
| Ethan Allen Interiors, Inc. | ETH | 32.29 | 32.18 | 216,808 | +0.11 |
+0.34% |
| Coca-Cola Bottling Co Consolid | COKE | 61.38 | 61.11 | 0 | +0.27 |
+0.44% |
| Bank of America Corp. | BAC | 13.43 | 13.36 | 107,338,813 | +0.07 |
+0.52% |
| Cree, Inc. | CREE | 60.31 | 59.87 | 0 | +0.44 |
+0.73% |
| Delhaize Group ADS | DEG | 64.01 | 63.51 | 30,060 | +0.50 |
+0.79% |
| Martin Marietta Materials, Inc. | MLM | 110.91 | 109.92 | 489,050 | +0.99 |
+0.90% |
| Royal Bank Of Canada | RY | 60.44 | 59.88 | 927,319 | +0.56 |
+0.94% |
| Sonoco Products Co. | SON | 35.64 | 35.29 | 292,375 | +0.35 |
+0.99% |
| Tanger Factory Outlet Centers, Inc. | SKT | 38.28 | 37.90 | 454,269 | +0.38 |
+1.00% |
| Ingles Markets, Inc. | IMKTA | 21.56 | 21.34 | 0 | +0.22 |
+1.03% |
| Peoples Bancorp of North Carol | PEBK | 11.80 | 11.68 | 0 | +0.12 |
+1.05% |
| Scana Corp. | SCG | 53.48 | 52.92 | 775,971 | +0.56 |
+1.06% |
| Spectra Energy | SE | 31.68 | 31.34 | 3,003,580 | +0.34 |
+1.08% |
| Hanesbrands | HBI | 51.54 | 50.98 | 675,104 | +0.56 |
+1.10% |
| Piedmont Natural Gas Co. | PNY | 34.86 | 34.47 | 470,748 | +0.39 |
+1.13% |
| BB&T Corp. | BBT | 32.55 | 32.18 | 3,218,824 | +0.37 |
+1.15% |
| Scansource, Inc. | SCSC | 31.08 | 30.71 | 0 | +0.37 |
+1.20% |
| VF Corp. | VFC | 183.73 | 181.51 | 503,388 | +2.22 |
+1.22% |
| AVX Corp. | AVX | 11.90 | 11.75 | 86,234 | +0.15 |
+1.28% |
| F.N.B. Corp. | FNB | 11.86 | 11.71 | 549,649 | +0.15 |
+1.28% |
| Reynolds American, Inc. | RAI | 49.71 | 49.07 | 1,691,301 | +0.64 |
+1.30% |
| Laboratory Corp. of America Holdings | LH | 98.97 | 97.68 | 1,668,715 | +1.29 |
+1.32% |
| Lincoln National Corp | LNC | 35.25 | 34.71 | 3,120,500 | +0.54 |
+1.56% |
| Investors Title Co | ITIC | 72.00 | 70.89 | 0 | +1.11 |
+1.57% |
| Kewaunee Scientific Corp | KEQU | 13.38 | 13.17 | 0 | +0.21 |
+1.59% |
| Cato Corp. Cl A | CATO | 24.59 | 24.20 | 171,383 | +0.39 |
+1.61% |
| NuCor Corp. | NUE | 45.77 | 44.99 | 1,380,045 | +0.78 |
+1.73% |
| Old Dominion Freight Line | ODFL | 41.23 | 40.49 | 0 | +0.74 |
+1.83% |
| Krispy Kreme Doughnuts, Inc. | KKD | 13.09 | 12.84 | 810,976 | +0.25 |
+1.95% |
| SunTrust Banks, Inc. | STI | 31.88 | 31.27 | 4,295,413 | +0.61 |
+1.95% |
| Timken Co. | TKR | 57.34 | 56.24 | 819,930 | +1.10 |
+1.96% |
| First Bancorp/NC | FBNC | 13.99 | 13.69 | 0 | +0.30 |
+2.19% |
| SPX Corp. | SPW | 79.56 | 77.43 | 606,097 | +2.13 |
+2.75% |
| EnPro Industries, Inc. | NPO | 51.10 | 49.73 | 180,877 | +1.37 |
+2.75% |
| Insteel Industries, Inc. | IIIN | 18.53 | 18.03 | 0 | +0.50 |
+2.77% |
| McClatchy Co. Cl A | MNI | 2.590 | 2.520 | 147,916 | +0.07 |
+2.78% |
| Corning, Inc. | GLW | 16.14 | 15.45 | 24,333,962 | +0.69 |
+4.47% |
| Culp, Inc. | CFI | 16.96 | 16.02 | 43,883 | +0.94 |
+5.87% |
| Pike Electric Corp. | PIKE | 12.61 | 11.88 | 1,197,026 | +0.73 |
+6.14% |