| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bank of America Corp. | BAC | 13.31 | -0.13 (-0.97%) |
173,380,753 | $2.31B |
| Lowes Cos. | LOW | 42.97 | +0.52 (1.22%) |
19,564,788 | $840.70M |
| SunTrust Banks, Inc. | STI | 31.88 | -0.27 (-0.84%) |
7,942,588 | $253.21M |
| Cree, Inc. | CREE | 60.41 | +0.56 (0.94%) |
3,924,625 | $237.09M |
| Corning, Inc. | GLW | 15.80 | -0.39 (-2.41%) |
14,285,928 | $225.72M |
| BB&T Corp. | BBT | 32.64 | -0.08 (-0.24%) |
5,932,114 | $193.62M |
| NuCor Corp. | NUE | 46.10 | -1.00 (-2.12%) |
3,546,140 | $163.48M |
| Laboratory Corp. of America Holdings | LH | 99.80 | -0.83 (-0.82%) |
1,157,249 | $115.49M |
| Lincoln National Corp | LNC | 34.90 | -0.34 (-0.96%) |
2,840,251 | $99.12M |
| Old Dominion Freight Line | ODFL | 42.89 | +0.01 (0.02%) |
2,076,119 | $89.04M |
| Reynolds American, Inc. | RAI | 49.24 | -0.13 (-0.26%) |
1,481,131 | $72.93M |
| Spectra Energy | SE | 31.63 | -0.31 (-0.97%) |
2,255,948 | $71.36M |
| VF Corp. | VFC | 185.03 | -1.12 (-0.60%) |
321,995 | $59.58M |
| Martin Marietta Materials, Inc. | MLM | 108.67 | -3.31 (-2.96%) |
504,509 | $54.82M |
| Family Dollar Stores, Inc. | FDO | 64.02 | +0.00 (0.00%) |
816,985 | $52.30M |
| Royal Bank Of Canada | RY | 61.15 | -1.02 (-1.64%) |
791,563 | $48.40M |
| Highwoods Properties, Inc. | HIW | 38.43 | -1.01 (-2.56%) |
1,095,490 | $42.10M |
| Timken Co. | TKR | 56.98 | -1.19 (-2.05%) |
706,955 | $40.28M |
| Scana Corp. | SCG | 52.37 | -1.12 (-2.09%) |
658,712 | $34.50M |
| Hanesbrands | HBI | 50.00 | -0.89 (-1.75%) |
604,290 | $30.21M |
| SPX Corp. | SPW | 78.55 | -1.10 (-1.38%) |
346,294 | $27.20M |
| Carlisle Cos. | CSL | 65.68 | -1.32 (-1.97%) |
376,022 | $24.70M |
| RF Micro Devices, Inc. | RFMD | 5.450 | -0.16 (-2.85%) |
4,121,020 | $22.46M |
| World Acceptance Corp | WRLD | 88.25 | +0.43 (0.49%) |
217,549 | $19.20M |
| Tanger Factory Outlet Centers, Inc. | SKT | 37.36 | -0.99 (-2.58%) |
474,351 | $17.72M |
| Sonoco Products Co. | SON | 35.35 | -0.28 (-0.79%) |
352,944 | $12.48M |
| Alcatel-Lucent ADS | ALU | 1.450 | -0.06 (-3.97%) |
7,585,499 | $11.00M |
| Krispy Kreme Doughnuts, Inc. | KKD | 12.80 | -0.23 (-1.77%) |
676,664 | $8.66M |
| Ethan Allen Interiors, Inc. | ETH | 30.99 | -0.82 (-2.58%) |
241,724 | $7.49M |
| EnPro Industries, Inc. | NPO | 50.89 | -0.47 (-0.92%) |
145,147 | $7.39M |
| Piedmont Natural Gas Co. | PNY | 34.45 | -0.70 (-1.99%) |
213,528 | $7.36M |
| Orthofix International NV | OFIX | 26.55 | -0.27 (-1.01%) |
204,204 | $5.42M |
| Glu Mobile, Inc. | GLUU | 2.700 | -0.07 (-2.53%) |
1,920,778 | $5.19M |
| F.N.B. Corp. | FNB | 11.65 | -0.16 (-1.35%) |
433,328 | $5.05M |
| Pike Electric Corp. | PIKE | 12.53 | -0.39 (-3.02%) |
372,272 | $4.66M |
| Delhaize Group ADS | DEG | 64.15 | +0.15 (0.23%) |
51,035 | $3.27M |
| Sonic Automotive Inc. Cl A | SAH | 23.04 | -0.52 (-2.21%) |
136,967 | $3.16M |
| AVX Corp. | AVX | 11.99 | -0.11 (-0.91%) |
258,787 | $3.10M |
| Cato Corp. Cl A | CATO | 24.70 | -0.08 (-0.32%) |
119,884 | $2.96M |
| First Citizens BancShares, Inc. | FCNCA | 198.30 | -1.68 (-0.84%) |
11,762 | $2.33M |
| Scansource, Inc. | SCSC | 30.80 | -0.76 (-2.41%) |
65,560 | $2.02M |
| SCBT Financial Corporation | SCBT | 50.21 | -0.28 (-0.55%) |
36,907 | $1.85M |
| Chelsea Therapeutics International Ltd. | CHTP | 1.840 | +0.00 (0.00%) |
789,765 | $1.45M |
| Coca-Cola Bottling Co Consolid | COKE | 61.02 | -0.14 (-0.23%) |
18,888 | $1.15M |
| Yadkin Valley Financial Corporation | YAVY | 4.100 | +0.07 (1.74%) |
238,845 | $979.26K |
| Insteel Industries, Inc. | IIIN | 18.38 | +0.06 (0.33%) |
51,815 | $952.36K |
| First Financial Holdings, Inc. | FFCH | 21.07 | -0.12 (-0.57%) |
39,549 | $833.30K |
| Culp, Inc. | CFI | 17.32 | +0.04 (0.23%) |
47,181 | $817.17K |
| McClatchy Co. Cl A | MNI | 2.510 | -0.09 (-3.46%) |
312,426 | $784.19K |
| Ingles Markets, Inc. | IMKTA | 20.77 | -0.77 (-3.57%) |
26,331 | $546.89K |
| First Bancorp/NC | FBNC | 13.91 | -0.44 (-3.07%) |
26,899 | $374.17K |
| Speedway Motorsports, Inc. | TRK | 17.98 | -0.12 (-0.66%) |
20,810 | $374.16K |
| Sapiens International Corp. N.V. | SPNS | 5.270 | -0.07 (-1.31%) |
47,141 | $248.43K |
| Investors Title Co | ITIC | 72.25 | -1.40 (-1.90%) |
3,420 | $247.09K |
| Kewaunee Scientific Corp | KEQU | 13.10 | +0.24 (1.86%) |
3,700 | $48.47K |
| Carolina Trust Bank | CART | 2.700 | -0.09 (-3.35%) |
1,000 | $2.70K |