Carolinas Inc - Local Stocks (CIX: LOC-CAR)
654.30   +0.31 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 16.80
-51.06
16.92 86,709
-0.12 (-0.71%)
V.F. CORPORATION  VFC 61.95
-132.91
61.81 1,084,934
+0.14 (0.23%)
PIKE CORPORATION  PIKE 8.220
-5.10
8.350 128,764
-0.13 (-1.56%)
Cree, Inc.  CREE 48.51
-21.52
48.02 1,072,545
+0.49 (1.02%)
ETHAN ALLEN INTERIORS, Inc.  ETH 23.25
-6.95
23.86 237,504
-0.61 (-2.56%)
KRISPY KREME DOUGHNUTS  KKD 15.40
-4.19
15.74 437,678
-0.34 (-2.16%)
THE TIMKEN COMPANY  TKR 47.85
-12.86
48.25 1,434,639
-0.40 (-0.83%)
F.N.B. CORP  FNB 12.40
-0.71
12.58 765,841
-0.18 (-1.43%)
World Acceptance Corp  WRLD 82.67
-2.40
81.01 122,107
+1.66 (2.05%)
TANGER FACTORY OUTLET CENTERS  SKT 35.36
-0.25
35.40 311,924
-0.04 (-0.11%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 35.53
+0.53
35.31 281,196
+0.22 (0.62%)
AVX CORPORATION  AVX 12.96
+0.20
12.88 316,206
+0.08 (0.62%)
SCANA CORPORATION  SCG 53.71
+1.21
52.95 656,180
+0.76 (1.44%)
BANK OF AMERICA CORP.  BAC 15.50
+0.58
15.59 39,322,309
-0.09 (-0.58%)
BB&T CORPORATION  BBT 37.60
+2.14
37.91 3,289,933
-0.31 (-0.82%)
Scansource, Inc.  SCSC 36.35
+2.19
36.33 69,060
+0.02 (0.06%)
LOWES COMPANIES, Inc.  LOW 47.69
+3.01
47.70 3,192,891
-0.01 (-0.02%)
SONIC AUTOMOTIVE, Inc.  SAH 24.33
+1.60
24.39 550,131
-0.06 (-0.25%)
SONOCO PRODUCTS COMPANY  SON 41.03
+2.85
40.72 784,090
+0.31 (0.76%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.72
+8.29
106.06 419,317
-0.34 (-0.32%)
REYNOLDS AMERICAN, Inc.  RAI 56.67
+4.85
56.86 2,507,634
-0.19 (-0.33%)
SUNTRUST BANKS, Inc.  STI 38.68
+3.60
39.08 2,629,535
-0.40 (-1.02%)
CATO CORP  CATO 30.24
+3.02
30.36 229,394
-0.12 (-0.40%)
NUCOR CORPORATION  NUE 51.24
+5.17
51.33 1,208,424
-0.09 (-0.18%)
HIGHWOODS PROPERTIES, Inc.  HIW 42.21
+4.41
41.98 680,680
+0.23 (0.55%)
FAMILY DOLLAR STORES, Inc.  FDO 75.74
+8.05
60.66 35,438,417
+15.08 (24.86%)
Orthofix International NV  OFIX 33.04
+4.55
33.53 95,808
-0.49 (-1.46%)
ROYAL BANK OF CANADA  RY 73.92
+10.48
73.89 286,358
+0.03 (0.04%)
SPECTRA ENERGY CORP.  SE 42.71
+6.53
42.58 1,515,401
+0.13 (0.31%)
MARTIN MARIETTA MATERIALS  MLM 128.84
+23.04
130.89 885,900
-2.05 (-1.57%)
ENPRO INDUSTRIES  NPO 72.01
+13.36
72.56 83,846
-0.55 (-0.76%)
Sapiens International Corp. N.V.  SPNS 7.350
+1.39
7.540 93,779
-0.19 (-2.52%)
CARLISLE COMPANIES, Inc.  CSL 83.04
+16.86
83.85 270,172
-0.81 (-0.97%)
LINCOLN NATIONAL CORP.  LNC 52.90
+11.47
52.82 1,067,429
+0.08 (0.15%)
SPX CORPORATION  SPW 104.89
+29.90
106.53 281,724
-1.64 (-1.54%)
Old Dominion Freight Line  ODFL 62.76
+18.92
63.30 445,153
-0.54 (-0.85%)
CORNING INCORPORATED  GLW 22.05
+7.06
22.02 5,937,522
+0.03 (0.14%)
MCCLATCHY COMPANY  MNI 5.010
+2.02
5.060 608,897
-0.05 (-0.99%)
ALCATEL-LUCENT  ALU 3.740
+1.62
3.770 6,383,759
-0.03 (-0.80%)
HANESBRANDS, Inc.  HBI 101.41
+48.82
100.08 595,703
+1.33 (1.33%)
RF Micro Devices, Inc.  RFMD 10.92
+5.52
10.89 14,391,633
+0.03 (0.28%)
GLU MOBILE  GLUU 7.170
+4.43
7.170 8,986,991
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here