Carolinas Inc - Local Stocks (CIX: LOC-CAR)
667.65   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 17.36
-48.04
17.36 0
+0.00 (0.00%)
V.F. CORPORATION  VFC 64.12
-124.93
64.12 0
+0.00 (0.00%)
THE TIMKEN COMPANY  TKR 45.29
-10.89
45.29 0
+0.00 (0.00%)
Cree, Inc.  CREE 45.56
-9.04
45.56 0
+0.00 (0.00%)
KRISPY KREME DOUGHNUTS  KKD 17.01
-1.98
17.01 0
+0.00 (0.00%)
World Acceptance Corp  WRLD 78.34
-8.29
78.34 0
+0.00 (0.00%)
ETHAN ALLEN INTERIORS, Inc.  ETH 25.23
-0.50
25.23 0
+0.00 (0.00%)
F.N.B. CORP  FNB 12.36
+0.22
12.36 0
+0.00 (0.00%)
PIKE CORPORATION  PIKE 11.92
+0.51
11.92 0
+0.00 (0.00%)
AVX CORPORATION  AVX 13.78
+0.80
13.78 0
+0.00 (0.00%)
SCANA CORPORATION  SCG 51.94
+4.64
51.94 0
+0.00 (0.00%)
BB&T CORPORATION  BBT 37.33
+3.52
37.33 0
+0.00 (0.00%)
SONOCO PRODUCTS COMPANY  SON 41.16
+3.95
41.16 0
+0.00 (0.00%)
SONIC AUTOMOTIVE, Inc.  SAH 24.70
+2.51
24.70 0
+0.00 (0.00%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 107.23
+11.19
107.23 0
+0.00 (0.00%)
BANK OF AMERICA CORP.  BAC 16.09
+1.84
16.09 0
+0.00 (0.00%)
TANGER FACTORY OUTLET CENTERS  SKT 34.91
+4.30
34.91 0
+0.00 (0.00%)
FAMILY DOLLAR STORES, Inc.  FDO 79.83
+10.30
79.83 0
+0.00 (0.00%)
LOWES COMPANIES, Inc.  LOW 52.51
+6.90
52.51 0
+0.00 (0.00%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 37.40
+5.14
37.40 0
+0.00 (0.00%)
ENPRO INDUSTRIES  NPO 67.90
+10.36
67.90 0
+0.00 (0.00%)
NUCOR CORPORATION  NUE 54.32
+8.64
54.32 0
+0.00 (0.00%)
ALCATEL-LUCENT  ALU 3.410
+0.55
3.410 0
+0.00 (0.00%)
SUNTRUST BANKS, Inc.  STI 38.08
+6.18
38.08 0
+0.00 (0.00%)
ROYAL BANK OF CANADA  RY 74.27
+12.11
74.27 0
+0.00 (0.00%)
REYNOLDS AMERICAN, Inc.  RAI 58.47
+11.08
58.47 0
+0.00 (0.00%)
Scansource, Inc.  SCSC 38.56
+7.53
38.56 0
+0.00 (0.00%)
CARLISLE COMPANIES, Inc.  CSL 82.90
+16.23
82.90 0
+0.00 (0.00%)
SPECTRA ENERGY CORP.  SE 41.66
+8.85
41.66 0
+0.00 (0.00%)
HIGHWOODS PROPERTIES, Inc.  HIW 42.55
+9.25
42.55 0
+0.00 (0.00%)
LINCOLN NATIONAL CORP.  LNC 55.04
+12.42
55.04 0
+0.00 (0.00%)
CATO CORP  CATO 34.67
+8.70
34.67 0
+0.00 (0.00%)
Sapiens International Corp. N.V.  SPNS 8.240
+2.21
8.240 0
+0.00 (0.00%)
MARTIN MARIETTA MATERIALS  MLM 130.96
+35.87
130.96 0
+0.00 (0.00%)
SPX CORPORATION  SPW 104.05
+30.06
104.05 0
+0.00 (0.00%)
Insteel Industries, Inc.  IIIN 23.48
+7.01
23.48 0
+0.00 (0.00%)
MCCLATCHY COMPANY  MNI 4.510
+1.38
4.510 0
+0.00 (0.00%)
CORNING INCORPORATED  GLW 20.86
+6.94
20.86 0
+0.00 (0.00%)
Old Dominion Freight Line  ODFL 66.67
+22.96
66.67 0
+0.00 (0.00%)
Orthofix International NV  OFIX 33.91
+11.76
33.91 0
+0.00 (0.00%)
HANESBRANDS, Inc.  HBI 102.68
+41.94
102.68 0
+0.00 (0.00%)
GLU MOBILE  GLUU 5.160
+2.71
5.160 0
+0.00 (0.00%)
RF Micro Devices, Inc.  RFMD 12.47
+7.54
12.47 0
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here