Carolinas Inc - Local Stocks (CIX: LOC-CAR)
658.94   -7.07 (-1.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 17.10
-45.96
17.29 34,702
-0.19 (-1.10%)
V.F. CORPORATION  VFC 65.89
-133.16
66.03 2,091,669
-0.14 (-0.21%)
Cree, Inc.  CREE 39.62
-20.57
40.95 2,973,165
-1.33 (-3.25%)
THE TIMKEN COMPANY  TKR 41.67
-18.73
42.39 1,850,962
-0.72 (-1.70%)
World Acceptance Corp  WRLD 67.27
-22.65
67.50 147,414
-0.23 (-0.34%)
ETHAN ALLEN INTERIORS, Inc.  ETH 22.75
-5.12
22.80 155,698
-0.05 (-0.22%)
ALCATEL-LUCENT  ALU 2.970
-0.56
3.030 11,426,771
-0.06 (-1.98%)
KRISPY KREME DOUGHNUTS  KKD 16.76
-2.58
17.16 708,993
-0.40 (-2.33%)
F.N.B. CORP  FNB 11.93
-0.20
11.99 899,574
-0.06 (-0.50%)
AVX CORPORATION  AVX 12.98
-0.15
13.28 229,685
-0.30 (-2.26%)
Scansource, Inc.  SCSC 34.32
-0.27
34.59 128,393
-0.27 (-0.78%)
SONOCO PRODUCTS COMPANY  SON 38.66
-0.28
39.29 713,521
-0.63 (-1.60%)
ENPRO INDUSTRIES  NPO 60.46
+0.25
60.53 226,482
-0.07 (-0.12%)
TANGER FACTORY OUTLET CENTERS  SKT 32.85
+0.20
32.72 523,479
+0.13 (0.40%)
SONIC AUTOMOTIVE, Inc.  SAH 24.03
+0.23
24.51 394,039
-0.48 (-1.96%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 101.18
+2.04
101.75 736,688
-0.57 (-0.56%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 33.66
+0.78
33.53 364,294
+0.13 (0.39%)
PIKE CORPORATION  PIKE 11.87
+0.57
11.89 713,830
-0.02 (-0.17%)
SPX CORPORATION  SPW 89.95
+5.31
93.93 1,852,093
-3.98 (-4.24%)
FAMILY DOLLAR STORES, Inc.  FDO 77.41
+5.39
77.24 1,245,059
+0.17 (0.22%)
NUCOR CORPORATION  NUE 52.83
+3.81
54.28 2,366,284
-1.45 (-2.67%)
SCANA CORPORATION  SCG 49.67
+3.63
49.61 871,239
+0.06 (0.12%)
BB&T CORPORATION  BBT 37.13
+3.38
37.21 5,219,065
-0.08 (-0.21%)
HIGHWOODS PROPERTIES, Inc.  HIW 39.00
+3.69
38.90 1,060,763
+0.10 (0.26%)
LOWES COMPANIES, Inc.  LOW 52.60
+4.99
52.92 5,502,894
-0.32 (-0.60%)
ROYAL BANK OF CANADA  RY 71.44
+7.23
71.45 638,675
-0.01 (-0.01%)
CARLISLE COMPANIES, Inc.  CSL 78.48
+8.19
80.38 483,318
-1.90 (-2.36%)
MCCLATCHY COMPANY  MNI 3.370
+0.37
3.360 1,908,424
+0.01 (0.30%)
SPECTRA ENERGY CORP.  SE 38.98
+4.31
39.26 3,125,631
-0.28 (-0.71%)
SUNTRUST BANKS, Inc.  STI 37.64
+5.22
38.03 4,024,121
-0.39 (-1.03%)
REYNOLDS AMERICAN, Inc.  RAI 58.73
+9.51
59.00 3,254,780
-0.27 (-0.46%)
Sapiens International Corp. N.V.  SPNS 7.350
+1.30
7.400 141,616
-0.05 (-0.68%)
CATO CORP  CATO 34.08
+6.10
34.46 656,105
-0.38 (-1.10%)
BANK OF AMERICA CORP.  BAC 16.82
+3.02
17.05 91,235,935
-0.23 (-1.35%)
LINCOLN NATIONAL CORP.  LNC 51.70
+9.71
53.58 2,617,756
-1.88 (-3.51%)
Insteel Industries, Inc.  IIIN 20.54
+4.44
20.56 108,506
-0.02 (-0.10%)
MARTIN MARIETTA MATERIALS  MLM 125.40
+27.23
128.94 1,038,093
-3.54 (-2.75%)
CORNING INCORPORATED  GLW 18.80
+4.21
19.34 14,990,801
-0.54 (-2.79%)
Orthofix International NV  OFIX 30.38
+9.61
30.96 110,049
-0.58 (-1.87%)
Old Dominion Freight Line  ODFL 68.45
+22.46
70.64 759,731
-2.19 (-3.10%)
HANESBRANDS, Inc.  HBI 105.91
+42.71
107.44 755,422
-1.53 (-1.42%)
GLU MOBILE  GLUU 5.080
+2.18
5.170 8,963,900
-0.09 (-1.74%)
RF Micro Devices, Inc.  RFMD 10.91
+5.27
11.54 21,376,547
-0.63 (-5.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here