Carolinas Inc - Local Stocks (CIX: LOC-CAR)
661.61   -2.57 (-0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GLU MOBILE  GLUU 2.220
-2.06
2.210 664,799
+0.01 (0.45%)
COCA-COLA BOTTLING  COKE 148.52
-43.87
150.53 35,185
-2.01 (-1.34%)
VF Corp  VFC 56.95
-11.08
56.88 2,961,547
+0.07 (0.12%)
INGLES MRKT CL-A-  IMKTA 38.58
-6.78
38.47 23,110
+0.11 (0.29%)
SONIC AUTOMOTIVE-A  SAH 18.28
-2.20
17.94 257,860
+0.34 (1.90%)
HANESBRANDS  HBI 25.81
-2.67
26.15 1,583,037
-0.34 (-1.30%)
F.N.B.  FNB 12.22
-0.54
12.19 1,592,418
+0.03 (0.25%)
CATO CORP -A-  CATO 33.52
-0.46
33.60 71,843
-0.08 (-0.24%)
Bank of America  BAC 15.52
+0.05
15.60 51,604,424
-0.08 (-0.51%)
Lincoln National  LNC 46.30
+0.23
46.65 1,483,446
-0.35 (-0.75%)
SCANSOURCE  SCSC 36.29
+1.49
36.33 114,386
-0.04 (-0.11%)
CREE  CREE 24.97
+1.22
25.04 537,263
-0.07 (-0.28%)
Lowe's Companies  LOW 72.35
+5.20
72.08 6,052,994
+0.27 (0.37%)
AVX  AVX 13.61
+1.03
13.86 157,054
-0.25 (-1.80%)
BB&T Corp  BBT 37.87
+3.02
38.14 6,215,347
-0.27 (-0.71%)
CARLISLE COS  CSL 101.57
+8.41
102.70 183,495
-1.13 (-1.10%)
OLD DOMINION FREIGH  ODFL 67.00
+6.19
67.71 513,651
-0.71 (-1.05%)
Reynolds American  RAI 48.58
+5.16
48.78 3,637,494
-0.20 (-0.41%)
ROYAL BANK CANADA  RY 61.78
+8.66
62.64 606,785
-0.86 (-1.37%)
SunTrust Banks  STI 44.18
+6.91
44.15 3,346,577
+0.03 (0.07%)
Martin Marietta Materials  MLM 181.29
+28.55
181.92 831,667
-0.63 (-0.35%)
SAPIENS INTL CORP  SPNS 13.35
+2.23
13.37 31,640
-0.02 (-0.15%)
TANGER FACTRY REIT  SKT 39.70
+7.11
39.70 393,302
+0.00 (0.00%)
ETHAN ALLEN INTRS  ETH 34.14
+6.94
34.11 174,360
+0.03 (0.09%)
TIMKEN  TKR 33.26
+6.80
33.67 411,753
-0.41 (-1.22%)
Laboratory Corp American Holdings  LH 137.39
+29.12
137.83 342,435
-0.44 (-0.32%)
Nucor Corp  NUE 48.81
+11.81
47.87 5,321,457
+0.94 (1.96%)
ORTHOFIX INTL  OFIX 43.56
+10.58
43.97 92,534
-0.41 (-0.93%)
HIGHWOOD PROP REIT  HIW 52.36
+14.20
52.40 505,854
-0.04 (-0.08%)
SCANA Corp  SCG 74.99
+20.95
74.53 1,016,483
+0.46 (0.62%)
Corning  GLW 23.14
+6.79
23.11 10,115,486
+0.03 (0.13%)
SONOCO PRODUCTS CO.  SON 52.89
+15.63
53.50 353,183
-0.61 (-1.14%)
ENPRO INDUSTRIES  NPO 56.44
+17.33
57.07 133,546
-0.63 (-1.10%)
PIEDMONT NATUR.GAS  PNY 59.99
+20.73
60.02 199,192
-0.03 (-0.05%)
Spectra Energy  SE 42.31
+15.85
42.48 2,966,576
-0.17 (-0.40%)
SPX  SPXC 19.77
+7.87
20.46 189,857
-0.69 (-3.37%)
WORLD ACCEPTANCE  WRLD 48.92
+22.21
48.19 90,752
+0.73 (1.51%)
INSTEEL INDUSTRIES  IIIN 35.38
+20.19
35.69 149,472
-0.31 (-0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here