Carolinas Inc - Local Stocks (CIX: LOC-CAR)
793.60   +4.84 (+0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CATO CORP -A-  CATO 26.73
-10.29
26.91 168,233
-0.18 (-0.67%)
HANESBRANDS RG  HBI 22.37
-6.51
22.08 3,044,572
+0.29 (1.31%)
ORTHOFIX INTL BR  OFIX 35.27
-3.58
35.57 85,758
-0.30 (-0.84%)
VF Corp  VFC 51.85
-5.15
51.49 3,182,687
+0.36 (0.70%)
COCA-COLA BOTTLI RG  COKE 166.64
-3.96
166.41 14,853
+0.23 (0.14%)
CREE RG  CREE 28.05
+0.34
27.62 716,706
+0.43 (1.54%)
Lowe's Companies  LOW 71.76
+2.44
71.60 5,613,940
+0.16 (0.22%)
GLU MOBILE RG  GLUU 2.290
+0.08
2.260 2,822,117
+0.03 (1.33%)
TANGER FACTRY RE RG  SKT 34.75
+2.99
34.70 1,000,006
+0.05 (0.14%)
SCANA Corp  SCG 70.85
+10.77
70.99 586,930
-0.14 (-0.20%)
Laboratory Corp American Holdings  LH 132.40
+23.40
132.74 525,795
-0.34 (-0.26%)
SONIC AUTOMOTIVE-A  SAH 23.15
+4.92
23.60 169,832
-0.45 (-1.91%)
INGLES MRKT CL-A-  IMKTA 46.15
+10.22
46.55 50,711
-0.40 (-0.86%)
Reynolds American  RAI 58.71
+13.01
58.58 12,931,453
+0.13 (0.22%)
ETHAN ALLEN INTR RG  ETH 32.30
+7.75
32.10 273,004
+0.20 (0.62%)
F.N.B. RG  FNB 15.15
+3.66
15.08 1,743,255
+0.07 (0.46%)
HIGHWOOD PROP RE RG  HIW 52.33
+13.06
51.95 542,404
+0.38 (0.73%)
CARLISLE COS RG  CSL 107.49
+29.23
107.50 285,732
-0.01 (-0.01%)
SCANSOURCE RG  SCSC 40.35
+11.59
40.00 146,525
+0.35 (0.88%)
BB&T Corp  BBT 45.42
+13.64
45.29 4,466,690
+0.13 (0.29%)
INSTEEL INDUSTRI RG  IIIN 33.05
+10.18
34.20 364,847
-1.15 (-3.36%)
SONOCO PRODUCTS RG  SON 53.69
+16.56
53.48 380,888
+0.21 (0.39%)
Corning  GLW 24.79
+7.86
24.42 6,958,789
+0.37 (1.52%)
AVX RG  AVX 15.77
+5.03
15.75 98,536
+0.02 (0.13%)
ROYAL BANK CANAD RG  RY 70.65
+23.88
70.05 777,613
+0.60 (0.86%)
SunTrust Banks  STI 54.84
+18.78
53.84 6,037,621
+1.00 (1.86%)
FIRST BANCORP RG  FBNC 28.04
+9.61
27.75 53,142
+0.29 (1.05%)
WORLD ACCEPTANCE RG  WRLD 59.17
+21.23
58.49 88,637
+0.68 (1.16%)
ENPRO INDUSTRIES RG  NPO 65.66
+25.32
65.80 58,002
-0.14 (-0.21%)
Spectra Energy  SE 41.97
+16.30
41.55 2,932,313
+0.42 (1.01%)
Bank of America  BAC 22.64
+9.28
22.53 102,564,870
+0.11 (0.49%)
OLD DOMINION FRE RG  ODFL 87.56
+36.16
86.87 393,868
+0.69 (0.79%)
Lincoln National  LNC 66.93
+28.36
66.69 1,248,857
+0.24 (0.36%)
Nucor Corp  NUE 60.99
+25.98
60.15 2,802,394
+0.84 (1.40%)
TIMKEN RG  TKR 42.95
+19.40
43.35 632,948
-0.40 (-0.92%)
Martin Marietta Materials  MLM 227.75
+109.38
225.76 612,657
+1.99 (0.88%)
SPX RG  SPXC 24.11
+15.90
23.86 203,612
+0.25 (1.05%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial