Carolinas Inc - Local Stocks (CIX: LOC-CAR)
687.02   +1.99 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 5, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 23.03
-48.82
22.16 262,874
+0.87 (3.93%)
MCCLATCHY COMPANY  MNI 1.980
-3.29
2.120 600,298
-0.14 (-6.60%)
HANESBRANDS, Inc.  HBI 32.14
-42.75
32.32 2,383,737
-0.18 (-0.56%)
Cree, Inc.  CREE 38.86
-22.69
38.99 1,154,884
-0.13 (-0.33%)
THE TIMKEN COMPANY  TKR 42.70
-17.17
42.55 370,303
+0.15 (0.35%)
SPX CORPORATION  SPW 86.64
-20.50
87.77 517,600
-1.13 (-1.29%)
World Acceptance Corp  WRLD 81.76
-15.43
81.27 112,462
+0.49 (0.60%)
ALCATEL-LUCENT  ALU 3.810
-0.42
3.830 3,323,299
-0.02 (-0.52%)
ENPRO INDUSTRIES  NPO 66.52
-5.54
66.00 234,291
+0.52 (0.79%)
Scansource, Inc.  SCSC 36.88
-2.47
36.46 95,233
+0.42 (1.15%)
NUCOR CORPORATION  NUE 47.64
-2.72
47.41 1,989,772
+0.23 (0.49%)
ROYAL BANK OF CANADA  RY 61.68
-3.39
62.01 1,240,583
-0.33 (-0.53%)
SPECTRA ENERGY CORP.  SE 35.68
-1.25
34.99 4,210,325
+0.69 (1.97%)
BANK OF AMERICA CORP.  BAC 16.00
-0.49
15.84 69,509,958
+0.16 (1.01%)
SONIC AUTOMOTIVE, Inc.  SAH 24.02
-0.12
24.35 191,388
-0.33 (-1.36%)
GLU MOBILE  GLUU 5.080
+0.03
5.030 1,174,470
+0.05 (0.99%)
BB&T CORPORATION  BBT 37.97
+0.46
37.81 2,200,285
+0.16 (0.42%)
TANGER FACTORY OUTLET CENTERS  SKT 35.05
+0.93
34.77 691,715
+0.28 (0.81%)
ETHAN ALLEN INTERIORS, Inc.  ETH 26.45
+1.07
26.77 152,487
-0.32 (-1.20%)
F.N.B. CORP  FNB 12.83
+0.75
12.78 548,212
+0.05 (0.39%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 36.38
+2.72
36.33 332,597
+0.05 (0.14%)
Sapiens International Corp. N.V.  SPNS 7.950
+0.64
7.960 20,252
-0.01 (-0.13%)
SUNTRUST BANKS, Inc.  STI 41.22
+3.63
40.96 2,951,975
+0.26 (0.63%)
Insteel Industries, Inc.  IIIN 21.19
+1.95
21.26 33,628
-0.07 (-0.33%)
SONOCO PRODUCTS COMPANY  SON 46.02
+4.46
46.24 235,087
-0.22 (-0.48%)
KRISPY KREME DOUGHNUTS  KKD 21.65
+2.14
21.13 369,335
+0.52 (2.46%)
SCANA CORPORATION  SCG 55.61
+6.43
55.18 818,339
+0.43 (0.78%)
AVX CORPORATION  AVX 14.47
+1.76
14.37 108,932
+0.10 (0.70%)
MARTIN MARIETTA MATERIALS  MLM 142.46
+19.83
142.83 449,324
-0.37 (-0.26%)
LINCOLN NATIONAL CORP.  LNC 58.33
+8.68
58.03 2,258,812
+0.30 (0.52%)
FAMILY DOLLAR STORES, Inc.  FDO 78.70
+12.15
78.59 492,482
+0.11 (0.14%)
CARLISLE COMPANIES, Inc.  CSL 93.73
+14.91
93.22 239,702
+0.51 (0.55%)
HIGHWOODS PROPERTIES, Inc.  HIW 44.96
+7.46
45.07 581,130
-0.11 (-0.24%)
CORNING INCORPORATED  GLW 24.62
+5.28
24.75 4,808,081
-0.13 (-0.53%)
V.F. CORPORATION  VFC 76.07
+17.08
76.49 1,748,280
-0.42 (-0.55%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 123.28
+30.19
123.90 836,007
-0.62 (-0.50%)
LOWES COMPANIES, Inc.  LOW 74.56
+23.74
74.02 3,516,830
+0.54 (0.73%)
Old Dominion Freight Line  ODFL 77.64
+24.84
77.65 354,184
-0.01 (-0.01%)
REYNOLDS AMERICAN, Inc.  RAI 73.88
+23.86
74.74 3,327,871
-0.86 (-1.15%)
CATO CORP  CATO 42.09
+13.85
43.69 205,819
-1.60 (-3.66%)
Orthofix International NV  OFIX 33.64
+11.23
33.34 68,468
+0.30 (0.90%)
Ingles Markets, Inc.  IMKTA 48.29
+24.73
46.38 170,433
+1.91 (4.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here