Carolinas Inc - Local Stocks (CIX: LOC-CAR)
637.09   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 17.62
-38.03
17.62 0
+0.00 (0.00%)
V.F. Corp.  VFC 59.85
-109.30
59.85 0
+0.00 (0.00%)
PIKE CORPORATION  PIKE 10.26
-4.21
10.26 0
+0.00 (0.00%)
ETHAN ALLEN INTERIORS, Inc.  ETH 24.16
-6.66
24.16 0
+0.00 (0.00%)
World Acceptance Corp  WRLD 78.28
-11.31
78.28 0
+0.00 (0.00%)
Family Dollar Stores  FDO 56.84
-5.75
56.84 0
+0.00 (0.00%)
Orthofix International NV  OFIX 31.51
-1.52
31.51 0
+0.00 (0.00%)
HIGHWOODS PROPERTIES, Inc.  HIW 38.76
-1.58
38.76 0
+0.00 (0.00%)
TANGER FACTORY OUTLET CENTERS  SKT 35.54
-1.44
35.54 0
+0.00 (0.00%)
SCANA Corp  SCG 52.69
-0.12
52.69 0
+0.00 (0.00%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 35.79
+1.15
35.79 0
+0.00 (0.00%)
Cree, Inc.  CREE 56.54
+3.15
56.54 0
+0.00 (0.00%)
Laboratory Corp. of America Holding  LH 101.31
+7.45
101.31 0
+0.00 (0.00%)
SONIC AUTOMOTIVE, Inc.  SAH 23.21
+2.34
23.21 0
+0.00 (0.00%)
ROYAL BANK OF CANADA  RY 66.62
+6.78
66.62 0
+0.00 (0.00%)
F.N.B. CORP  FNB 12.87
+1.58
12.87 0
+0.00 (0.00%)
THE TIMKEN COMPANY  TKR 59.61
+8.27
59.61 0
+0.00 (0.00%)
AVX CORPORATION  AVX 13.26
+2.01
13.26 0
+0.00 (0.00%)
CATO CORP  CATO 27.43
+4.73
27.43 0
+0.00 (0.00%)
Reynolds American Inc.  RAI 54.90
+9.51
54.90 0
+0.00 (0.00%)
Lowe's Cos.  LOW 46.80
+8.68
46.80 0
+0.00 (0.00%)
CARLISLE COMPANIES, Inc.  CSL 78.46
+14.64
78.46 0
+0.00 (0.00%)
Nucor Corp.  NUE 52.14
+9.76
52.14 0
+0.00 (0.00%)
SONOCO PRODUCTS COMPANY  SON 42.09
+8.15
42.09 0
+0.00 (0.00%)
KRISPY KREME DOUGHNUTS  KKD 17.49
+3.47
17.49 0
+0.00 (0.00%)
BB&T Corporation  BBT 37.93
+8.24
37.93 0
+0.00 (0.00%)
Spectra Energy Corp.  SE 39.34
+8.77
39.34 0
+0.00 (0.00%)
MARTIN MARIETTA MATERIALS  MLM 125.55
+30.54
125.55 0
+0.00 (0.00%)
SunTrust Banks  STI 37.95
+9.64
37.95 0
+0.00 (0.00%)
SPX CORPORATION  SPW 99.94
+26.24
99.94 0
+0.00 (0.00%)
Sapiens International Corp. N.V.  SPNS 7.640
+2.05
7.640 0
+0.00 (0.00%)
Bank of America Corp  BAC 16.15
+4.49
16.15 0
+0.00 (0.00%)
Glu Mobile, Inc.  GLUU 4.100
+1.26
4.100 0
+0.00 (0.00%)
Old Dominion Freight Line  ODFL 55.30
+18.21
55.30 0
+0.00 (0.00%)
Scansource, Inc.  SCSC 39.74
+13.29
39.74 0
+0.00 (0.00%)
ENPRO INDUSTRIES  NPO 72.75
+24.99
72.75 0
+0.00 (0.00%)
Lincoln National  LNC 48.07
+16.85
48.07 0
+0.00 (0.00%)
RF Micro Devices, Inc.  RFMD 7.870
+2.81
7.870 0
+0.00 (0.00%)
Corning Inc.  GLW 21.04
+8.20
21.04 0
+0.00 (0.00%)
HANESBRANDS, Inc.  HBI 76.53
+30.55
76.53 0
+0.00 (0.00%)
Chelsea Therapeutics International Ltd.  CHTP 4.730
+2.86
4.730 0
+0.00 (0.00%)
MCCLATCHY COMPANY  MNI 6.370
+3.97
6.370 0
+0.00 (0.00%)
ALCATEL-LUCENT  ALU 3.850
+2.51
3.850 0
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here