Carolinas Inc - Local Stocks (CIX: LOC-CAR)
635.44   -2.68 (-0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPX  SPXC 16.10
-63.45
15.95 432,000
+0.15 (0.94%)
GLU MOBILE  GLUU 2.670
-4.23
2.710 1,662,114
-0.04 (-1.48%)
WORLD ACCEPTANCE  WRLD 43.39
-43.15
44.48 106,875
-1.09 (-2.45%)
Reynolds American  RAI 49.60
-24.51
49.31 4,214,917
+0.29 (0.59%)
Lincoln National  LNC 43.45
-14.04
43.73 2,983,687
-0.28 (-0.64%)
CREE  CREE 24.51
-6.61
25.26 1,165,904
-0.75 (-2.97%)
SONIC AUTOMOTIVE-A  SAH 18.76
-4.84
18.85 324,935
-0.09 (-0.48%)
MCCLATCHY-A  MNI 1.110
-0.26
1.100 192,212
+0.01 (0.91%)
Spectra Energy  SE 31.27
-6.21
31.21 4,343,367
+0.06 (0.19%)
INGLES MRKT CL-A-  IMKTA 36.07
-6.99
37.07 70,861
-1.00 (-2.70%)
Corning  GLW 18.67
-2.77
18.89 10,593,077
-0.22 (-1.16%)
VF Corp  VFC 63.05
-9.00
62.66 3,858,160
+0.39 (0.62%)
Bank of America  BAC 14.56
-1.55
14.79 122,128,095
-0.23 (-1.56%)
TIMKEN  TKR 35.63
-3.73
35.94 973,531
-0.31 (-0.86%)
OLD DOMINION FREIGH  ODFL 66.05
-5.96
66.61 1,294,850
-0.56 (-0.84%)
BB&T Corp  BBT 35.38
-3.08
35.60 4,149,067
-0.22 (-0.62%)
CATO CORP -A-  CATO 36.59
-3.18
37.37 104,490
-0.78 (-2.09%)
HANESBRANDS  HBI 29.03
-2.40
29.53 4,410,026
-0.50 (-1.69%)
ROYAL BANK CANADA  RY 62.12
-3.89
61.97 1,710,863
+0.15 (0.24%)
ENPRO INDUSTRIES  NPO 58.58
-3.52
58.68 80,393
-0.10 (-0.17%)
AVX  AVX 13.22
-0.71
13.28 213,137
-0.06 (-0.45%)
KRISPY KREME DGHNTS  KKD 17.41
-0.65
17.22 760,117
+0.19 (1.10%)
SunTrust Banks  STI 41.74
+0.29
42.07 5,413,107
-0.33 (-0.78%)
CULP INC  CFI 26.24
+0.22
26.72 29,375
-0.48 (-1.80%)
F.N.B.  FNB 13.22
+0.18
13.23 1,118,620
-0.01 (-0.08%)
Nucor Corp  NUE 49.78
+0.78
49.94 5,645,643
-0.16 (-0.32%)
SCANSOURCE  SCSC 40.68
+1.25
41.80 133,969
-1.12 (-2.68%)
TANGER FACTRY REIT  SKT 35.08
+1.21
35.75 1,020,500
-0.67 (-1.87%)
SONOCO PRODUCTS CO.  SON 46.89
+1.84
47.38 569,911
-0.49 (-1.03%)
CARLISLE COS  CSL 101.90
+4.41
103.23 1,044,903
-1.33 (-1.29%)
Laboratory Corp American Holdings  LH 125.32
+5.55
125.57 784,878
-0.25 (-0.20%)
Lowe's Companies  LOW 76.02
+5.32
75.39 6,631,886
+0.63 (0.84%)
HIGHWOOD PROP REIT  HIW 46.73
+3.72
47.72 706,960
-0.99 (-2.07%)
Martin Marietta Materials  MLM 169.23
+21.40
170.07 814,522
-0.84 (-0.49%)
SCANA Corp  SCG 68.69
+15.24
67.81 1,064,916
+0.88 (1.30%)
ETABLISSEMNT SP ADR  DEG 26.18
+6.08
26.21 75,580
-0.03 (-0.11%)
ORTHOFIX INTL  OFIX 43.76
+10.42
43.23 235,662
+0.53 (1.23%)
SAPIENS INTL CORP  SPNS 11.78
+3.13
12.05 27,420
-0.27 (-2.24%)
ETHAN ALLEN INTRS  ETH 34.04
+9.43
33.93 225,155
+0.11 (0.32%)
INSTEEL INDUSTRIES  IIIN 28.99
+8.36
28.75 155,975
+0.24 (0.83%)
PIEDMONT NATUR.GAS  PNY 59.80
+22.86
59.51 925,615
+0.29 (0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here