Carolinas Inc - Local Stocks (CIX: LOC-CAR)
663.86   -2.42 (-0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 17.24
-48.72
17.38 33,934
-0.14 (-0.81%)
V.F. CORPORATION  VFC 63.87
-126.65
63.52 1,520,781
+0.35 (0.55%)
KRISPY KREME DOUGHNUTS  KKD 16.75
-5.05
16.67 359,808
+0.08 (0.48%)
THE TIMKEN COMPANY  TKR 45.65
-12.06
45.66 786,870
-0.01 (-0.02%)
Cree, Inc.  CREE 45.15
-11.56
45.07 1,043,938
+0.08 (0.18%)
World Acceptance Corp  WRLD 79.96
-7.85
84.45 256,033
-4.49 (-5.32%)
ETHAN ALLEN INTERIORS, Inc.  ETH 25.29
-1.69
25.22 101,894
+0.07 (0.28%)
F.N.B. CORP  FNB 12.35
-0.26
12.25 673,133
+0.10 (0.82%)
BB&T CORPORATION  BBT 37.04
+1.70
37.12 2,481,166
-0.08 (-0.22%)
AVX CORPORATION  AVX 13.83
+0.64
13.82 92,828
+0.01 (0.07%)
SONIC AUTOMOTIVE, Inc.  SAH 24.59
+1.22
24.73 171,208
-0.14 (-0.57%)
PIKE CORPORATION  PIKE 11.91
+0.63
11.92 274,655
-0.01 (-0.08%)
SCANA CORPORATION  SCG 51.13
+2.91
51.27 610,097
-0.14 (-0.27%)
SONOCO PRODUCTS COMPANY  SON 40.30
+2.45
40.37 234,909
-0.07 (-0.17%)
Scansource, Inc.  SCSC 38.52
+3.20
39.26 133,375
-0.74 (-1.88%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.22
+9.70
106.82 475,170
-0.60 (-0.56%)
FAMILY DOLLAR STORES, Inc.  FDO 79.67
+7.79
79.41 1,865,995
+0.26 (0.33%)
TANGER FACTORY OUTLET CENTERS  SKT 34.35
+3.60
34.85 1,129,308
-0.50 (-1.43%)
BANK OF AMERICA CORP.  BAC 16.13
+1.79
16.16 107,641,751
-0.03 (-0.19%)
SUNTRUST BANKS, Inc.  STI 38.13
+4.25
38.40 2,636,892
-0.27 (-0.70%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 37.05
+4.61
37.20 270,359
-0.15 (-0.40%)
LOWES COMPANIES, Inc.  LOW 52.53
+6.72
52.67 5,062,238
-0.14 (-0.27%)
ENPRO INDUSTRIES  NPO 66.83
+8.82
66.57 216,949
+0.26 (0.39%)
NUCOR CORPORATION  NUE 53.75
+8.02
53.75 1,174,283
+0.00 (0.00%)
ROYAL BANK OF CANADA  RY 73.82
+12.16
74.65 625,791
-0.83 (-1.11%)
REYNOLDS AMERICAN, Inc.  RAI 58.00
+10.02
58.22 1,694,376
-0.22 (-0.38%)
SPECTRA ENERGY CORP.  SE 40.71
+7.14
40.94 1,342,751
-0.23 (-0.56%)
LINCOLN NATIONAL CORP.  LNC 53.43
+10.21
53.83 1,409,961
-0.40 (-0.74%)
CARLISLE COMPANIES, Inc.  CSL 83.19
+16.15
83.03 242,290
+0.16 (0.19%)
HIGHWOODS PROPERTIES, Inc.  HIW 42.23
+8.56
42.60 373,977
-0.37 (-0.87%)
CATO CORP  CATO 34.74
+7.41
33.85 225,856
+0.89 (2.63%)
ALCATEL-LUCENT  ALU 3.320
+0.73
3.310 2,769,127
+0.01 (0.30%)
Insteel Industries, Inc.  IIIN 22.44
+5.46
22.24 27,492
+0.20 (0.90%)
MARTIN MARIETTA MATERIALS  MLM 129.18
+31.84
129.14 513,802
+0.04 (0.03%)
SPX CORPORATION  SPW 103.72
+29.80
104.72 335,529
-1.00 (-0.95%)
CORNING INCORPORATED  GLW 20.54
+5.99
20.65 5,400,105
-0.11 (-0.53%)
MCCLATCHY COMPANY  MNI 4.370
+1.34
4.320 679,244
+0.05 (1.16%)
Sapiens International Corp. N.V.  SPNS 8.060
+2.50
8.090 26,687
-0.03 (-0.37%)
Old Dominion Freight Line  ODFL 66.66
+21.60
66.50 257,731
+0.16 (0.24%)
Orthofix International NV  OFIX 33.35
+11.13
33.35 100,446
+0.00 (0.00%)
HANESBRANDS, Inc.  HBI 101.99
+41.23
100.64 433,876
+1.35 (1.34%)
GLU MOBILE  GLUU 4.870
+2.68
4.890 8,403,568
-0.02 (-0.41%)
RF Micro Devices, Inc.  RFMD 11.81
+6.91
11.99 12,560,871
-0.18 (-1.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here