Carolinas Inc - Local Stocks (CIX: LOC-CAR)
617.38   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MCCLATCHY COMPANY  MNI 1.210
-3.10
1.210 134,895
+0.00 (0.00%)
HANESBRANDS, Inc.  HBI 29.89
-73.95
29.89 3,398,898
+0.00 (0.00%)
World Acceptance Corp  WRLD 34.99
-44.59
34.99 422,121
+0.00 (0.00%)
SPX CORPORATION  SPW 55.01
-49.62
55.01 810,013
+0.00 (0.00%)
Cree, Inc.  CREE 26.47
-18.66
26.47 1,129,067
+0.00 (0.00%)
ENPRO INDUSTRIES  NPO 44.58
-24.28
44.58 131,220
+0.00 (0.00%)
Spectra Energy  SE 28.24
-13.48
28.24 4,872,902
+0.00 (0.00%)
THE TIMKEN COMPANY  TKR 30.88
-14.37
30.88 545,852
+0.00 (0.00%)
Reynolds American  RAI 42.21
-16.87
42.21 7,389,018
+0.00 (0.00%)
Insteel Industries, Inc.  IIIN 17.14
-6.85
17.14 32,368
+0.00 (0.00%)
ROYAL BANK OF CANADA  RY 54.46
-19.77
54.46 1,421,347
+0.00 (0.00%)
Nucor Corp  NUE 42.88
-11.04
42.88 4,095,239
+0.00 (0.00%)
Corning  GLW 17.26
-3.71
17.26 2,200
+0.00 (0.00%)
SONIC AUTOMOTIVE, Inc.  SAH 21.07
-4.12
21.07 231,000
+0.00 (0.00%)
HIGHWOODS PROPERTIES, Inc.  HIW 37.72
-5.00
37.72 1,038,261
+0.00 (0.00%)
Lincoln National  LNC 49.41
-5.89
49.41 1,573,309
+0.00 (0.00%)
GLU MOBILE  GLUU 4.460
-0.53
4.460 2,067,100
+0.00 (0.00%)
TANGER FACTORY OUTLET CENTERS  SKT 31.51
-3.39
31.51 471,793
+0.00 (0.00%)
AVX CORPORATION  AVX 12.74
-1.11
12.74 231,639
+0.00 (0.00%)
SONOCO PRODUCTS COMPANY  SON 38.74
-2.51
38.74 201,079
+0.00 (0.00%)
Scansource, Inc.  SCSC 36.63
-2.30
36.63 129,417
+0.00 (0.00%)
BB&T Corp  BBT 36.48
-1.05
36.48 6,135,649
+0.00 (0.00%)
Old Dominion Freight Line  ODFL 66.29
-1.84
66.29 747,820
+0.00 (0.00%)
CATO CORP  CATO 35.01
-0.74
35.01 373,595
+0.00 (0.00%)
Bank of America  BAC 15.94
-0.33
15.94 10,403
+0.00 (0.00%)
ALCATEL-LUCENT  ALU 3.330
-0.04
3.330 36,300
+0.00 (0.00%)
KRISPY KREME DOUGHNUTS  KKD 17.30
-0.03
17.30 582,904
+0.00 (0.00%)
F.N.B. CORP  FNB 12.40
+0.02
12.40 1,012,864
+0.00 (0.00%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 37.34
+0.17
37.34 383,102
+0.00 (0.00%)
SCANA Corp  SCG 51.82
+0.50
51.82 695,281
+0.00 (0.00%)
SPEEDWAY MOTORSPORTS, Inc.  TRK 19.13
+0.55
19.13 22,959
+0.00 (0.00%)
SunTrust Banks  STI 39.33
+1.70
39.33 4,299,592
+0.00 (0.00%)
Laboratory Corp American Holdings  LH 117.52
+10.97
117.52 793,317
+0.00 (0.00%)
Orthofix International NV  OFIX 37.28
+3.54
37.28 63,896
+0.00 (0.00%)
VF Corp  VFC 71.68
+7.07
71.68 1,391,607
+0.00 (0.00%)
ETHAN ALLEN INTERIORS, Inc.  ETH 29.90
+4.45
29.90 443,258
+0.00 (0.00%)
CARLISLE COMPANIES, Inc.  CSL 99.41
+16.07
99.41 173,834
+0.00 (0.00%)
Martin Marietta Materials  MLM 167.91
+38.09
167.91 708,570
+0.00 (0.00%)
DELHAIZE GROUP  DEG 22.10
+5.10
22.10 41,736
+0.00 (0.00%)
Lowe's Companies  LOW 69.10
+16.49
69.10 3,419,496
+0.00 (0.00%)
Sapiens International Corp. N.V.  SPNS 11.34
+3.03
11.34 65,438
+0.00 (0.00%)
CULP, Inc.  CFI 31.25
+12.87
31.25 214,215
+0.00 (0.00%)
Ingles Markets, Inc.  IMKTA 50.27
+24.65
50.27 135,991
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here