Carolinas Inc - Local Stocks (CIX: LOC-CAR)
687.87   +1.97 (+0.29%)
Streaming Delayed Price  /  Updated: 11:26 AM EDT, Apr 27, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MCCLATCHY COMPANY  MNI 1.500
-4.41
1.480 71,191
+0.02 (1.35%)
HANESBRANDS, Inc.  HBI 32.04
-46.90
32.22 1,471,012
-0.18 (-0.56%)
THE TIMKEN COMPANY  TKR 40.67
-20.74
40.17 232,100
+0.50 (1.24%)
Cree, Inc.  CREE 32.50
-15.44
31.87 1,485,022
+0.63 (1.98%)
SPX CORPORATION  SPW 82.96
-16.21
82.18 233,129
+0.78 (0.95%)
ENPRO INDUSTRIES  NPO 67.11
-4.12
66.65 78,012
+0.46 (0.69%)
NUCOR CORPORATION  NUE 48.93
-2.18
48.11 863,366
+0.82 (1.70%)
World Acceptance Corp  WRLD 76.17
-3.23
74.78 24,583
+1.39 (1.86%)
TANGER FACTORY OUTLET CENTERS  SKT 34.46
-1.31
34.32 229,961
+0.14 (0.41%)
SPECTRA ENERGY CORP.  SE 37.95
-1.02
37.79 528,474
+0.16 (0.42%)
BANK OF AMERICA CORP.  BAC 15.69
-0.26
15.64 16,773,584
+0.05 (0.32%)
ETHAN ALLEN INTERIORS, Inc.  ETH 25.23
-0.39
25.34 59,687
-0.11 (-0.43%)
SONIC AUTOMOTIVE, Inc.  SAH 24.21
+0.17
24.31 56,558
-0.10 (-0.41%)
SCANA CORPORATION  SCG 53.85
+0.66
54.72 246,098
-0.87 (-1.59%)
BB&T CORPORATION  BBT 37.81
+0.48
37.78 1,111,620
+0.03 (0.09%)
ROYAL BANK OF CANADA  RY 66.74
+1.13
66.20 487,961
+0.54 (0.82%)
ALCATEL-LUCENT  ALU 3.975
+0.08
3.960 2,569,308
+0.02 (0.38%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 37.62
+1.78
38.11 94,294
-0.49 (-1.29%)
F.N.B. CORP  FNB 13.09
+0.64
13.12 231,640
-0.03 (-0.23%)
AVX CORPORATION  AVX 13.96
+0.79
13.97 49,254
-0.02 (-0.11%)
Scansource, Inc.  SCSC 41.03
+2.31
40.93 15,907
+0.10 (0.24%)
SONOCO PRODUCTS COMPANY  SON 44.69
+2.60
44.79 80,426
-0.10 (-0.22%)
SUNTRUST BANKS, Inc.  STI 40.98
+2.54
40.47 891,578
+0.51 (1.26%)
CORNING INCORPORATED  GLW 22.63
+1.89
22.52 3,023,170
+0.11 (0.49%)
Insteel Industries, Inc.  IIIN 22.40
+1.89
22.03 7,632
+0.37 (1.68%)
KRISPY KREME DOUGHNUTS  KKD 19.41
+1.74
19.34 141,075
+0.07 (0.36%)
MARTIN MARIETTA MATERIALS  MLM 137.89
+14.25
138.53 144,135
-0.64 (-0.46%)
Orthofix International NV  OFIX 36.42
+4.42
36.46 16,371
-0.04 (-0.11%)
Sapiens International Corp. N.V.  SPNS 8.630
+1.06
8.460 25,796
+0.17 (2.01%)
HIGHWOODS PROPERTIES, Inc.  HIW 45.34
+6.16
45.30 147,022
+0.04 (0.09%)
V.F. CORPORATION  VFC 73.88
+12.44
73.70 397,756
+0.17 (0.24%)
CARLISLE COMPANIES, Inc.  CSL 98.79
+16.69
99.55 118,933
-0.76 (-0.76%)
LINCOLN NATIONAL CORP.  LNC 57.41
+9.90
57.32 478,401
+0.09 (0.15%)
DELHAIZE GROUP  DEG 22.45
+4.45
22.17 38,528
+0.28 (1.26%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 125.94
+26.45
126.93 572,777
-0.99 (-0.78%)
Old Dominion Freight Line  ODFL 75.29
+16.02
74.34 624,731
+0.95 (1.28%)
GLU MOBILE  GLUU 5.490
+1.42
5.450 1,497,165
+0.04 (0.73%)
FAMILY DOLLAR STORES, Inc.  FDO 79.43
+21.12
79.38 137,430
+0.05 (0.06%)
REYNOLDS AMERICAN, Inc.  RAI 75.77
+20.67
76.26 1,446,079
-0.49 (-0.64%)
CATO CORP  CATO 42.08
+13.89
42.25 81,168
-0.17 (-0.40%)
LOWES COMPANIES, Inc.  LOW 73.02
+26.63
73.16 870,351
-0.14 (-0.20%)
Ingles Markets, Inc.  IMKTA 47.59
+24.28
47.61 35,280
-0.02 (-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here