Carolinas Inc - Local Stocks (CIX: LOC-CAR)
541.43   +20.32 (+3.90%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPX CORPORATION  SPXC 8.800
-78.57
8.900 536,207
-0.10 (-1.12%)
HANESBRANDS, Inc.  HBI 26.58
-92.54
25.16 7,297,541
+1.42 (5.64%)
World Acceptance Corp  WRLD 32.41
-46.38
30.43 113,915
+1.98 (6.51%)
Lincoln National  LNC 32.65
-25.79
30.78 2,882,934
+1.87 (6.08%)
SONIC AUTOMOTIVE, Inc.  SAH 15.91
-9.98
15.99 420,902
-0.08 (-0.50%)
GLU MOBILE  GLUU 3.160
-1.96
3.270 4,313,792
-0.11 (-3.36%)
KRISPY KREME DOUGHNUTS  KKD 13.73
-7.33
13.21 285,149
+0.52 (3.94%)
Reynolds American  RAI 47.80
-24.06
48.50 5,706,983
-0.70 (-1.44%)
ENPRO INDUSTRIES  NPO 42.23
-21.14
40.22 77,596
+2.01 (5.00%)
THE TIMKEN COMPANY  TKR 29.89
-12.64
28.10 1,183,347
+1.79 (6.37%)
Bank of America  BAC 11.95
-4.66
11.16 245,388,351
+0.79 (7.08%)
Corning  GLW 18.39
-6.61
17.81 14,134,016
+0.58 (3.26%)
CATO CORP  CATO 33.88
-10.61
33.43 133,150
+0.45 (1.35%)
Spectra Energy  SE 28.49
-8.32
27.59 5,421,124
+0.90 (3.26%)
Cree, Inc.  CREE 29.23
-8.28
28.44 1,827,120
+0.79 (2.78%)
VF Corp  VFC 58.79
-16.47
56.81 2,406,421
+1.98 (3.49%)
ROYAL BANK OF CANADA  RY 49.06
-13.20
46.70 1,259,941
+2.36 (5.05%)
Old Dominion Freight Line  ODFL 60.95
-15.30
58.92 553,553
+2.03 (3.45%)
ALCATEL-LUCENT  ALU 3.170
-0.72
3.360 2,901,931
-0.19 (-5.65%)
SunTrust Banks  STI 33.53
-7.60
31.36 5,503,606
+2.17 (6.92%)
Nucor Corp  NUE 40.03
-8.87
38.35 2,540,769
+1.68 (4.38%)
AVX CORPORATION  AVX 11.42
-2.53
11.27 277,549
+0.15 (1.33%)
TANGER FACTORY OUTLET CENTERS  SKT 30.23
-6.57
29.67 686,545
+0.56 (1.89%)
BB&T Corp  BBT 31.58
-6.70
30.28 5,141,647
+1.30 (4.29%)
Ingles Markets, Inc.  IMKTA 35.47
-6.79
34.93 101,997
+0.54 (1.55%)
SONOCO PRODUCTS COMPANY  SON 40.82
-5.83
40.33 687,272
+0.49 (1.21%)
Laboratory Corp American Holdings  LH 103.02
-13.88
101.40 1,156,272
+1.62 (1.60%)
HIGHWOODS PROPERTIES, Inc.  HIW 41.34
-5.32
41.32 972,751
+0.02 (0.05%)
CARLISLE COMPANIES, Inc.  CSL 83.89
-10.25
83.65 653,647
+0.24 (0.29%)
Lowe's Companies  LOW 64.87
-7.18
63.40 4,259,956
+1.47 (2.32%)
F.N.B. CORP  FNB 11.86
-1.25
11.57 32,154,886
+0.29 (2.51%)
Martin Marietta Materials  MLM 132.86
-12.37
129.40 1,141,501
+3.46 (2.67%)
ETHAN ALLEN INTERIORS, Inc.  ETH 26.25
-0.75
26.02 287,820
+0.23 (0.88%)
Scansource, Inc.  SCSC 36.30
-0.96
35.84 150,889
+0.46 (1.28%)
SCANA Corp  SCG 64.40
+6.60
64.55 797,040
-0.15 (-0.23%)
Insteel Industries, Inc.  IIIN 24.65
+2.78
23.95 63,018
+0.70 (2.92%)
CULP, Inc.  CFI 23.35
+2.91
23.09 21,492
+0.26 (1.13%)
DELHAIZE GROUP  DEG 25.00
+3.15
24.61 63,305
+0.39 (1.58%)
Orthofix International NV  OFIX 36.88
+4.79
37.51 96,317
-0.63 (-1.68%)
Sapiens International Corp. N.V.  SPNS 9.780
+2.87
9.650 54,096
+0.13 (1.35%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 59.19
+21.47
59.09 375,099
+0.10 (0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here