Carolinas Inc - Local Stocks (CIX: LOC-CAR)
658.27   -11.65 (-1.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 28, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 20.81
-45.34
21.19 305,774
-0.38 (-1.79%)
MCCLATCHY COMPANY  MNI 2.720
-1.89
2.700 246,843
+0.02 (0.74%)
Cree, Inc.  CREE 35.83
-24.51
36.86 2,154,760
-1.03 (-2.79%)
THE TIMKEN COMPANY  TKR 40.53
-12.60
41.11 1,084,883
-0.58 (-1.41%)
ENPRO INDUSTRIES  NPO 60.48
-12.32
61.10 145,448
-0.62 (-1.01%)
SPX CORPORATION  SPW 82.70
-16.08
83.31 316,212
-0.61 (-0.73%)
World Acceptance Corp  WRLD 76.82
-11.16
79.89 164,887
-3.07 (-3.84%)
ALCATEL-LUCENT  ALU 3.510
-0.45
3.470 9,323,222
+0.04 (1.15%)
NUCOR CORPORATION  NUE 44.04
-4.38
44.82 3,137,243
-0.78 (-1.74%)
BANK OF AMERICA CORP.  BAC 15.20
-1.11
15.63 105,359,816
-0.43 (-2.75%)
BB&T CORPORATION  BBT 35.36
-2.43
36.29 5,486,699
-0.93 (-2.56%)
ROYAL BANK OF CANADA  RY 59.01
-3.42
60.54 1,907,846
-1.53 (-2.53%)
GLU MOBILE  GLUU 3.535
-0.17
3.645 1,573,539
-0.11 (-3.02%)
SPECTRA ENERGY CORP.  SE 33.00
-1.52
33.39 10,754,331
-0.39 (-1.17%)
Sapiens International Corp. N.V.  SPNS 6.550
-0.22
6.650 49,625
-0.10 (-1.50%)
Scansource, Inc.  SCSC 39.14
-1.17
39.33 100,563
-0.19 (-0.48%)
F.N.B. CORP  FNB 12.02
-0.18
12.33 1,408,769
-0.31 (-2.51%)
AVX CORPORATION  AVX 12.94
-0.19
13.23 304,269
-0.29 (-2.19%)
SUNTRUST BANKS, Inc.  STI 38.16
+0.31
39.19 5,782,969
-1.03 (-2.63%)
MARTIN MARIETTA MATERIALS  MLM 107.55
+4.77
111.57 600,733
-4.02 (-3.60%)
SONOCO PRODUCTS COMPANY  SON 44.06
+2.45
44.31 272,193
-0.25 (-0.56%)
LINCOLN NATIONAL CORP.  LNC 50.64
+3.44
51.69 3,259,666
-1.05 (-2.03%)
ETHAN ALLEN INTERIORS, Inc.  ETH 27.81
+2.10
31.65 1,766,533
-3.84 (-12.13%)
SONIC AUTOMOTIVE, Inc.  SAH 25.57
+2.86
25.99 172,801
-0.42 (-1.62%)
Insteel Industries, Inc.  IIIN 21.01
+2.46
20.37 105,917
+0.64 (3.14%)
KRISPY KREME DOUGHNUTS  KKD 20.30
+2.82
20.32 459,774
-0.02 (-0.10%)
TANGER FACTORY OUTLET CENTERS  SKT 39.84
+6.16
40.21 806,620
-0.37 (-0.92%)
FAMILY DOLLAR STORES, Inc.  FDO 76.31
+12.79
76.62 1,928,560
-0.31 (-0.40%)
CARLISLE COMPANIES, Inc.  CSL 89.88
+15.14
90.10 410,982
-0.22 (-0.24%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 40.08
+7.19
40.62 355,495
-0.54 (-1.33%)
V.F. CORPORATION  VFC 71.03
+13.12
71.06 2,678,482
-0.03 (-0.04%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 115.49
+25.59
116.29 1,869,244
-0.80 (-0.69%)
HIGHWOODS PROPERTIES, Inc.  HIW 47.48
+11.19
47.92 999,782
-0.44 (-0.92%)
CORNING INCORPORATED  GLW 24.22
+6.00
24.73 14,824,551
-0.51 (-2.06%)
Old Dominion Freight Line  ODFL 72.63
+19.79
73.40 569,818
-0.77 (-1.05%)
SCANA CORPORATION  SCG 64.21
+17.92
64.41 1,051,732
-0.20 (-0.31%)
REYNOLDS AMERICAN, Inc.  RAI 69.14
+20.07
69.47 2,515,243
-0.33 (-0.48%)
LOWES COMPANIES, Inc.  LOW 69.22
+21.22
69.85 5,372,657
-0.63 (-0.90%)
Orthofix International NV  OFIX 30.61
+9.86
31.49 67,510
-0.88 (-2.79%)
CATO CORP  CATO 43.25
+14.05
44.20 124,661
-0.95 (-2.15%)
Ingles Markets, Inc.  IMKTA 43.19
+16.35
44.79 158,797
-1.60 (-3.57%)
HANESBRANDS, Inc.  HBI 114.42
+50.22
112.47 1,522,440
+1.95 (1.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here