Carolinas Inc - Local Stocks (CIX: LOC-CAR)
684.58   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 17.21
-45.21
17.21 34,355
+0.00 (0.00%)
V.F. CORPORATION  VFC 67.04
-130.63
67.04 1,272,961
+0.00 (0.00%)
THE TIMKEN COMPANY  TKR 45.30
-17.89
45.30 600,317
+0.00 (0.00%)
Cree, Inc.  CREE 43.22
-16.25
43.22 1,141,209
+0.00 (0.00%)
World Acceptance Corp  WRLD 73.20
-14.57
73.20 103,842
+0.00 (0.00%)
KRISPY KREME DOUGHNUTS  KKD 18.02
-1.48
18.02 937,904
+0.00 (0.00%)
ETHAN ALLEN INTERIORS, Inc.  ETH 25.18
-1.62
25.18 211,413
+0.00 (0.00%)
ALCATEL-LUCENT  ALU 3.320
-0.08
3.320 5,852,459
+0.00 (0.00%)
SONIC AUTOMOTIVE, Inc.  SAH 24.05
+0.02
24.05 169,153
+0.00 (0.00%)
AVX CORPORATION  AVX 13.68
+0.28
13.68 202,597
+0.00 (0.00%)
TANGER FACTORY OUTLET CENTERS  SKT 33.56
+1.01
33.56 495,242
+0.00 (0.00%)
SONOCO PRODUCTS COMPANY  SON 40.34
+1.38
40.34 282,926
+0.00 (0.00%)
F.N.B. CORP  FNB 12.77
+0.47
12.77 1,388,585
+0.00 (0.00%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.06
+4.67
106.06 435,798
+0.00 (0.00%)
PIKE CORPORATION  PIKE 11.96
+0.79
11.96 181,367
+0.00 (0.00%)
SCANA CORPORATION  SCG 49.93
+3.50
49.93 576,319
+0.00 (0.00%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 35.26
+2.63
35.26 245,750
+0.00 (0.00%)
FAMILY DOLLAR STORES, Inc.  FDO 78.65
+5.91
78.65 1,474,102
+0.00 (0.00%)
ENPRO INDUSTRIES  NPO 65.01
+5.52
65.01 169,594
+0.00 (0.00%)
BB&T CORPORATION  BBT 38.63
+3.57
38.63 2,768,014
+0.00 (0.00%)
HIGHWOODS PROPERTIES, Inc.  HIW 40.57
+5.08
40.57 533,105
+0.00 (0.00%)
LOWES COMPANIES, Inc.  LOW 54.15
+7.30
54.15 4,199,904
+0.00 (0.00%)
REYNOLDS AMERICAN, Inc.  RAI 57.51
+7.93
57.51 1,338,264
+0.00 (0.00%)
Scansource, Inc.  SCSC 37.53
+5.21
37.53 81,713
+0.00 (0.00%)
BANK OF AMERICA CORP.  BAC 17.04
+2.49
17.04 111,923,229
+0.00 (0.00%)
NUCOR CORPORATION  NUE 58.09
+8.62
58.09 2,814,339
+0.00 (0.00%)
ROYAL BANK OF CANADA  RY 75.90
+11.51
75.90 454,083
+0.00 (0.00%)
SUNTRUST BANKS, Inc.  STI 40.12
+6.16
40.12 3,214,520
+0.00 (0.00%)
CARLISLE COMPANIES, Inc.  CSL 83.28
+13.57
83.28 92,183
+0.00 (0.00%)
SPECTRA ENERGY CORP.  SE 40.28
+6.80
40.28 3,267,776
+0.00 (0.00%)
SPX CORPORATION  SPW 100.45
+17.10
100.45 385,309
+0.00 (0.00%)
LINCOLN NATIONAL CORP.  LNC 55.69
+10.76
55.69 2,246,543
+0.00 (0.00%)
MCCLATCHY COMPANY  MNI 3.870
+0.82
3.870 413,183
+0.00 (0.00%)
Sapiens International Corp. N.V.  SPNS 8.040
+1.85
8.040 19,544
+0.00 (0.00%)
CATO CORP  CATO 36.15
+8.35
36.15 168,720
+0.00 (0.00%)
MARTIN MARIETTA MATERIALS  MLM 128.29
+29.92
128.29 759,162
+0.00 (0.00%)
Orthofix International NV  OFIX 31.97
+9.01
31.97 69,185
+0.00 (0.00%)
CORNING INCORPORATED  GLW 20.75
+6.10
20.75 4,431,971
+0.00 (0.00%)
Insteel Industries, Inc.  IIIN 23.98
+7.76
23.98 45,949
+0.00 (0.00%)
Old Dominion Freight Line  ODFL 72.15
+26.82
72.15 517,563
+0.00 (0.00%)
HANESBRANDS, Inc.  HBI 108.29
+44.73
108.29 495,449
+0.00 (0.00%)
RF Micro Devices, Inc.  RFMD 12.17
+6.72
12.17 9,597,744
+0.00 (0.00%)
GLU MOBILE  GLUU 5.320
+3.14
5.320 600
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here