| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Glu Mobile, Inc. | GLUU | 2.770 | -1.50 |
2.770 | 0 | +0.00 (0.00%) |
| Orthofix International NV | OFIX | 26.53 | -12.56 |
26.54 | 0 | -0.01 (-0.04%) |
| Cato Corp. Cl A | CATO | 24.59 | -3.40 |
24.20 | 171,383 | +0.39 (1.61%) |
| Chelsea Therapeutics International Ltd. | CHTP | 1.880 | -0.15 |
1.890 | 0 | -0.01 (-0.53%) |
| Old Dominion Freight Line | ODFL | 41.23 | -1.63 |
40.49 | 0 | +0.74 (1.83%) |
| Scansource, Inc. | SCSC | 31.08 | -0.19 |
30.71 | 0 | +0.37 (1.20%) |
| Family Dollar Stores, Inc. | FDO | 64.30 | +0.25 |
64.46 | 1,301,789 | -0.16 (-0.25%) |
| BB&T Corp. | BBT | 32.55 | +2.44 |
32.18 | 3,218,824 | +0.37 (1.15%) |
| McClatchy Co. Cl A | MNI | 2.590 | +0.20 |
2.520 | 147,916 | +0.07 (2.78%) |
| Alcatel-Lucent ADS | ALU | 1.540 | +0.12 |
1.540 | 5,886,711 | +0.00 (0.00%) |
| AVX Corp. | AVX | 11.90 | +1.00 |
11.75 | 86,234 | +0.15 (1.28%) |
| F.N.B. Corp. | FNB | 11.86 | +1.24 |
11.71 | 549,649 | +0.15 (1.28%) |
| Spectra Energy | SE | 31.68 | +3.36 |
31.34 | 3,003,580 | +0.34 (1.08%) |
| SPX Corp. | SPW | 79.56 | +9.73 |
77.43 | 606,097 | +2.13 (2.75%) |
| Laboratory Corp. of America Holdings | LH | 98.97 | +13.52 |
97.68 | 1,668,715 | +1.29 (1.32%) |
| Scana Corp. | SCG | 53.48 | +7.41 |
52.92 | 775,971 | +0.56 (1.06%) |
| Sonoco Products Co. | SON | 35.64 | +5.16 |
35.29 | 292,375 | +0.35 (0.99%) |
| Piedmont Natural Gas Co. | PNY | 34.86 | +5.31 |
34.47 | 470,748 | +0.39 (1.13%) |
| Timken Co. | TKR | 57.34 | +8.98 |
56.24 | 819,930 | +1.10 (1.96%) |
| Royal Bank Of Canada | RY | 60.44 | +9.50 |
59.88 | 927,319 | +0.56 (0.94%) |
| Highwoods Properties, Inc. | HIW | 39.61 | +6.96 |
39.63 | 1,465,179 | -0.02 (-0.05%) |
| Reynolds American, Inc. | RAI | 49.71 | +9.04 |
49.07 | 1,691,301 | +0.64 (1.30%) |
| Tanger Factory Outlet Centers, Inc. | SKT | 38.28 | +7.22 |
37.90 | 454,269 | +0.38 (1.00%) |
| Corning, Inc. | GLW | 16.14 | +3.32 |
15.45 | 24,333,962 | +0.69 (4.47%) |
| World Acceptance Corp | WRLD | 90.37 | +20.40 |
90.23 | 0 | +0.14 (0.16%) |
| Carlisle Cos. | CSL | 67.34 | +15.98 |
67.40 | 271,602 | -0.06 (-0.09%) |
| NuCor Corp. | NUE | 45.77 | +10.98 |
44.99 | 1,380,045 | +0.78 (1.73%) |
| EnPro Industries, Inc. | NPO | 51.10 | +12.97 |
49.73 | 180,877 | +1.37 (2.75%) |
| Sapiens International Corp. N.V. | SPNS | 5.230 | +1.38 |
5.220 | 0 | +0.01 (0.19%) |
| VF Corp. | VFC | 183.73 | +49.77 |
181.51 | 503,388 | +2.22 (1.22%) |
| SunTrust Banks, Inc. | STI | 31.88 | +9.71 |
31.27 | 4,295,413 | +0.61 (1.95%) |
| Ethan Allen Interiors, Inc. | ETH | 32.29 | +10.80 |
32.18 | 216,808 | +0.11 (0.34%) |
| Lowes Cos. | LOW | 42.67 | +14.30 |
42.76 | 7,814,643 | -0.09 (-0.21%) |
| RF Micro Devices, Inc. | RFMD | 5.550 | +1.88 |
5.560 | 0 | -0.01 (-0.18%) |
| Sonic Automotive Inc. Cl A | SAH | 23.60 | +8.90 |
23.59 | 243,484 | +0.01 (0.04%) |
| Delhaize Group ADS | DEG | 64.01 | +25.25 |
63.51 | 30,060 | +0.50 (0.79%) |
| Martin Marietta Materials, Inc. | MLM | 110.91 | +44.36 |
109.92 | 489,050 | +0.99 (0.90%) |
| Lincoln National Corp | LNC | 35.25 | +14.39 |
34.71 | 3,120,500 | +0.54 (1.56%) |
| Pike Electric Corp. | PIKE | 12.61 | +5.42 |
11.88 | 1,197,026 | +0.73 (6.14%) |
| Bank of America Corp. | BAC | 13.43 | +6.45 |
13.36 | 107,338,813 | +0.07 (0.52%) |
| First Financial Holdings, Inc. | FFCH | 21.17 | +10.68 |
21.19 | 0 | -0.02 (-0.09%) |
| Hanesbrands | HBI | 51.54 | +26.13 |
50.98 | 675,104 | +0.56 (1.10%) |
| Cree, Inc. | CREE | 60.31 | +30.76 |
59.87 | 0 | +0.44 (0.73%) |
| Krispy Kreme Doughnuts, Inc. | KKD | 13.09 | +7.19 |
12.84 | 810,976 | +0.25 (1.95%) |