Carolinas Inc - Local Stocks (CIX: LOC-CAR)
672.14   -1.82 (-0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPX  SPXC 18.94
-36.98
19.10 435,035
-0.16 (-0.84%)
GLU MOBILE  GLUU 2.350
-1.93
2.360 1,528,383
-0.01 (-0.42%)
INGLES MRKT CL-A-  IMKTA 37.83
-11.36
37.94 66,793
-0.11 (-0.29%)
SONIC AUTOMOTIVE-A  SAH 17.04
-4.02
17.01 514,169
+0.03 (0.18%)
VF Corp  VFC 62.05
-8.70
62.52 2,191,238
-0.47 (-0.75%)
HANESBRANDS  HBI 26.54
-2.84
26.76 2,742,835
-0.22 (-0.82%)
CREE  CREE 24.01
-2.06
24.17 934,050
-0.16 (-0.66%)
SCANSOURCE  SCSC 34.21
-1.42
35.49 367,057
-1.28 (-3.61%)
COCA-COLA BOTTLING  COKE 150.30
-3.84
150.52 52,635
-0.22 (-0.15%)
CATO CORP -A-  CATO 34.28
-0.48
34.44 216,122
-0.16 (-0.46%)
Lincoln National  LNC 48.03
-0.27
48.08 2,037,545
-0.05 (-0.10%)
F.N.B.  FNB 12.49
+0.31
12.48 2,127,248
+0.01 (0.08%)
Bank of America  BAC 16.14
+0.56
16.19 127,664,267
-0.05 (-0.31%)
CULP INC  CFI 31.71
+1.36
28.62 160,866
+3.09 (10.80%)
CARLISLE COS  CSL 104.86
+7.13
105.21 353,111
-0.35 (-0.33%)
AVX  AVX 13.74
+1.02
13.82 217,022
-0.08 (-0.58%)
BB&T Corp  BBT 38.50
+3.17
38.33 4,281,087
+0.17 (0.44%)
OLD DOMINION FREIGH  ODFL 71.13
+6.75
70.77 589,569
+0.36 (0.51%)
TIMKEN  TKR 33.87
+3.43
34.38 547,913
-0.51 (-1.48%)
Martin Marietta Materials  MLM 183.03
+19.31
188.83 1,004,839
-5.80 (-3.07%)
Lowe's Companies  LOW 76.56
+8.81
76.56 4,638,598
+0.00 (0.00%)
ETHAN ALLEN INTRS  ETH 33.46
+4.17
33.56 86,257
-0.10 (-0.30%)
SunTrust Banks  STI 44.07
+5.60
44.00 3,063,256
+0.07 (0.16%)
ROYAL BANK CANADA  RY 62.12
+8.16
62.46 1,205,925
-0.34 (-0.54%)
Nucor Corp  NUE 48.51
+6.48
48.60 3,143,745
-0.09 (-0.19%)
SAPIENS INTL CORP  SPNS 13.45
+2.00
13.69 30,601
-0.24 (-1.75%)
Laboratory Corp American Holdings  LH 136.93
+21.18
137.63 497,113
-0.70 (-0.51%)
ENPRO INDUSTRIES  NPO 53.90
+8.54
55.04 176,068
-1.14 (-2.07%)
Reynolds American  RAI 49.57
+8.74
49.53 3,035,030
+0.04 (0.08%)
ORTHOFIX INTL  OFIX 45.11
+8.17
44.59 89,337
+0.52 (1.17%)
Spectra Energy  SE 35.62
+7.70
35.73 3,251,756
-0.11 (-0.31%)
TANGER FACTRY REIT  SKT 40.64
+9.46
40.55 1,110,726
+0.09 (0.22%)
WORLD ACCEPTANCE  WRLD 48.11
+11.60
47.36 637,966
+0.75 (1.58%)
SONOCO PRODUCTS CO.  SON 51.54
+13.18
51.70 386,182
-0.16 (-0.31%)
Corning  GLW 22.69
+5.99
22.77 7,859,515
-0.08 (-0.35%)
SCANA Corp  SCG 70.65
+19.18
70.15 939,354
+0.50 (0.71%)
HIGHWOOD PROP REIT  HIW 53.04
+15.91
53.01 789,610
+0.03 (0.06%)
PIEDMONT NATUR.GAS  PNY 60.10
+22.51
60.00 241,653
+0.10 (0.17%)
INSTEEL INDUSTRIES  IIIN 33.30
+16.54
34.68 120,557
-1.38 (-3.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here