Carolinas Inc - Local Stocks (CIX: LOC-CAR)
763.27   -0.80 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GLU MOBILE  GLUU 2.120
-0.88
2.160 2,237,302
-0.04 (-1.85%)
HANESBRANDS  HBI 22.87
-8.28
23.25 5,958,117
-0.38 (-1.63%)
CATO CORP -A-  CATO 30.08
-9.75
29.78 153,363
+0.30 (1.01%)
COCA-COLA BOTTLING  COKE 157.62
-35.52
159.01 19,529
-1.39 (-0.87%)
INGLES MRKT CL-A-  IMKTA 45.30
-9.32
45.95 31,422
-0.65 (-1.41%)
VF Corp  VFC 55.79
-8.61
55.77 2,699,954
+0.02 (0.04%)
SONIC AUTOMOTIVE-A  SAH 20.95
-2.91
21.45 127,206
-0.50 (-2.33%)
CREE  CREE 25.08
-1.63
25.18 952,637
-0.10 (-0.40%)
Lowe's Companies  LOW 72.31
-4.45
71.00 7,248,569
+1.31 (1.85%)
ORTHOFIX INTL  OFIX 37.57
-2.31
36.67 86,410
+0.90 (2.45%)
SCANSOURCE  SCSC 37.00
-1.19
36.95 138,645
+0.05 (0.14%)
Laboratory Corp American Holdings  LH 124.48
-0.26
123.65 520,031
+0.83 (0.67%)
F.N.B.  FNB 15.19
+0.96
15.49 1,085,253
-0.30 (-1.94%)
TANGER FACTRY REIT  SKT 34.65
+2.21
34.30 418,841
+0.35 (1.02%)
HIGHWOOD PROP REIT  HIW 48.00
+5.33
47.59 852,428
+0.41 (0.86%)
AVX  AVX 15.04
+1.79
15.10 109,908
-0.06 (-0.40%)
ROYAL BANK CANADA  RY 66.07
+8.75
65.46 921,560
+0.61 (0.93%)
BB&T Corp  BBT 45.21
+6.26
45.84 4,718,970
-0.63 (-1.37%)
Lincoln National  LNC 65.12
+9.32
66.15 1,453,312
-1.03 (-1.56%)
Reynolds American  RAI 54.68
+7.92
53.96 5,259,711
+0.72 (1.33%)
SunTrust Banks  STI 52.04
+7.70
52.71 3,788,783
-0.67 (-1.27%)
Bank of America  BAC 21.23
+3.43
21.50 128,468,708
-0.27 (-1.26%)
SCANA Corp  SCG 70.92
+11.76
70.10 521,246
+0.82 (1.17%)
ENPRO INDUSTRIES  NPO 61.08
+10.30
61.79 82,607
-0.71 (-1.15%)
ETHAN ALLEN INTRS  ETH 34.75
+6.01
34.65 126,326
+0.10 (0.29%)
SONOCO PRODUCTS CO.  SON 52.85
+9.92
53.77 668,910
-0.92 (-1.71%)
CARLISLE COS  CSL 112.37
+22.57
112.03 229,503
+0.34 (0.30%)
FIRST BANCORP  FBNC 24.91
+5.08
25.37 73,285
-0.46 (-1.81%)
TIMKEN  TKR 39.45
+8.12
39.10 638,188
+0.35 (0.90%)
WORLD ACCEPTANCE  WRLD 55.99
+13.09
56.33 84,364
-0.34 (-0.60%)
Corning  GLW 23.55
+5.52
23.53 5,690,894
+0.02 (0.08%)
OLD DOMINION FREIGH  ODFL 88.14
+25.12
89.36 1,007,053
-1.22 (-1.37%)
SAPIENS INTL CORP  SPNS 14.53
+4.20
14.47 26,835
+0.06 (0.41%)
Martin Marietta Materials  MLM 223.25
+67.98
220.90 823,034
+2.35 (1.06%)
Nucor Corp  NUE 63.03
+21.93
61.95 2,060,306
+1.08 (1.74%)
INSTEEL INDUSTRIES  IIIN 39.29
+15.28
39.77 337,368
-0.48 (-1.21%)
Spectra Energy  SE 40.60
+17.04
40.27 2,307,278
+0.33 (0.82%)
SPX  SPXC 24.46
+14.62
24.47 240,429
-0.01 (-0.04%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial