Carolinas Inc - Local Stocks (CIX: LOC-CAR)
674.09   +3.65 (+0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 17.12
-46.67
17.01 30,743
+0.11 (0.65%)
V.F. CORPORATION  VFC 67.27
-148.73
66.92 1,352,893
+0.35 (0.52%)
Cree, Inc.  CREE 31.51
-29.88
31.84 3,709,085
-0.33 (-1.04%)
World Acceptance Corp  WRLD 70.56
-34.04
69.81 101,734
+0.75 (1.07%)
KRISPY KREME DOUGHNUTS  KKD 18.57
-5.43
18.37 347,839
+0.20 (1.09%)
THE TIMKEN COMPANY  TKR 41.82
-11.31
41.67 684,069
+0.15 (0.36%)
ALCATEL-LUCENT  ALU 2.970
-0.32
2.560 43,515,505
+0.41 (16.02%)
GLU MOBILE  GLUU 3.610
-0.30
4.530 15,867,860
-0.92 (-20.31%)
Scansource, Inc.  SCSC 37.04
-1.43
36.56 141,211
+0.48 (1.31%)
SONOCO PRODUCTS COMPANY  SON 40.31
-0.63
40.21 559,495
+0.10 (0.25%)
F.N.B. CORP  FNB 12.55
+0.01
12.46 1,177,540
+0.09 (0.72%)
TANGER FACTORY OUTLET CENTERS  SKT 35.41
+0.84
34.96 590,373
+0.45 (1.29%)
ETHAN ALLEN INTERIORS, Inc.  ETH 28.26
+0.73
28.08 172,483
+0.18 (0.64%)
NUCOR CORPORATION  NUE 53.07
+1.52
52.74 2,543,494
+0.33 (0.63%)
AVX CORPORATION  AVX 14.15
+0.55
13.41 295,221
+0.74 (5.52%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 107.39
+5.86
106.70 955,000
+0.69 (0.65%)
ROYAL BANK OF CANADA  RY 71.12
+4.20
70.67 580,485
+0.45 (0.64%)
SPX CORPORATION  SPW 92.95
+6.31
96.14 1,085,566
-3.19 (-3.32%)
PIKE CORPORATION  PIKE 11.93
+0.89
11.94 194,812
-0.01 (-0.08%)
SPECTRA ENERGY CORP.  SE 38.83
+2.98
39.08 2,120,923
-0.25 (-0.64%)
BB&T CORPORATION  BBT 37.48
+2.92
37.58 4,597,807
-0.10 (-0.27%)
ENPRO INDUSTRIES  NPO 65.47
+5.32
63.53 201,673
+1.94 (3.05%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 37.96
+3.51
37.34 265,501
+0.62 (1.66%)
HIGHWOODS PROPERTIES, Inc.  HIW 42.54
+4.17
42.33 859,824
+0.21 (0.50%)
SONIC AUTOMOTIVE, Inc.  SAH 24.60
+2.43
24.37 467,935
+0.23 (0.94%)
LOWES COMPANIES, Inc.  LOW 56.27
+5.66
55.81 5,001,860
+0.46 (0.82%)
FAMILY DOLLAR STORES, Inc.  FDO 77.82
+8.49
77.75 428,088
+0.07 (0.09%)
SUNTRUST BANKS, Inc.  STI 38.58
+4.56
38.62 2,967,120
-0.04 (-0.10%)
CORNING INCORPORATED  GLW 20.07
+2.56
19.89 7,764,745
+0.18 (0.90%)
SCANA CORPORATION  SCG 54.32
+7.14
53.24 1,382,269
+1.08 (2.03%)
Sapiens International Corp. N.V.  SPNS 7.650
+1.05
7.570 61,265
+0.08 (1.06%)
MARTIN MARIETTA MATERIALS  MLM 115.40
+16.01
115.07 960,617
+0.33 (0.29%)
LINCOLN NATIONAL CORP.  LNC 52.90
+7.43
52.32 3,036,077
+0.58 (1.11%)
CATO CORP  CATO 36.00
+5.25
35.79 109,622
+0.21 (0.59%)
REYNOLDS AMERICAN, Inc.  RAI 62.41
+10.45
62.22 1,127,248
+0.19 (0.31%)
BANK OF AMERICA CORP.  BAC 17.03
+2.88
16.99 72,579,120
+0.04 (0.24%)
MCCLATCHY COMPANY  MNI 3.460
+0.60
3.340 464,399
+0.12 (3.59%)
CARLISLE COMPANIES, Inc.  CSL 88.04
+15.30
87.42 158,561
+0.62 (0.71%)
Insteel Industries, Inc.  IIIN 23.09
+5.59
23.12 120,287
-0.03 (-0.13%)
Orthofix International NV  OFIX 29.42
+8.23
29.33 106,159
+0.09 (0.31%)
Old Dominion Freight Line  ODFL 72.36
+25.12
71.11 966,753
+1.25 (1.76%)
HANESBRANDS, Inc.  HBI 106.65
+42.59
110.01 2,202,237
-3.36 (-3.05%)
RF Micro Devices, Inc.  RFMD 12.07
+6.74
12.05 26,339,545
+0.02 (0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here