Carolinas Inc - Local Stocks (CIX: LOC-CAR)
837.95   +4.30 (+0.52%)
Streaming Delayed Price  /  Updated: 12:49 PM EST, Feb 27, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GLU MOBILE RG  GLUU 1.990
-1.72
1.970 5,591,017
+0.02 (1.02%)
CATO CORP -A-  CATO 25.79
-10.42
25.94 143,491
-0.16 (-0.60%)
HANESBRANDS RG  HBI 20.62
-7.87
21.38 5,292,696
-0.76 (-3.55%)
VF Corp  VFC 53.15
-11.96
53.06 1,689,258
+0.09 (0.17%)
CREE RG  CREE 27.27
-4.47
27.41 280,764
-0.14 (-0.51%)
ORTHOFIX INTL BR  OFIX 38.00
-0.41
38.01 51,170
-0.01 (-0.03%)
COCA-COLA BOTTLI RG  COKE 175.80
+1.08
177.32 13,581
-1.52 (-0.86%)
ETHAN ALLEN INTR RG  ETH 29.02
+0.49
28.45 51,404
+0.57 (2.02%)
SCANA Corp  SCG 68.60
+3.58
68.92 213,666
-0.32 (-0.46%)
TANGER FACTRY RE RG  SKT 34.58
+2.50
34.31 151,702
+0.27 (0.79%)
SCANSOURCE RG  SCSC 41.60
+4.21
41.80 34,858
-0.20 (-0.48%)
Lowe's Companies  LOW 76.11
+8.58
76.10 1,812,106
+0.01 (0.01%)
CARLISLE COS RG  CSL 105.33
+15.17
104.58 153,391
+0.75 (0.71%)
SONIC AUTOMOTIVE-A  SAH 22.60
+3.45
22.60 121,930
+0.00 (0.00%)
HIGHWOOD PROP RE RG  HIW 52.75
+9.20
52.45 186,000
+0.30 (0.57%)
Reynolds American  RAI 61.56
+11.13
61.50 1,604,909
+0.06 (0.10%)
SONOCO PRODUCTS RG  SON 53.49
+9.79
53.58 194,369
-0.09 (-0.17%)
ENPRO INDUSTRIES RG  NPO 65.98
+14.10
65.79 19,364
+0.19 (0.30%)
F.N.B. RG  FNB 15.75
+3.47
15.65 1,031,385
+0.10 (0.64%)
Laboratory Corp American Holdings  LH 142.68
+32.84
142.89 244,352
-0.21 (-0.15%)
AVX RG  AVX 15.92
+4.18
15.95 205,669
-0.03 (-0.19%)
INSTEEL INDUSTRI RG  IIIN 36.40
+10.22
35.33 85,078
+1.07 (3.03%)
Spectra Energy  SE 40.68
+11.48
40.68 0
+0.00 (0.00%)
INGLES MRKT CL-A-  IMKTA 48.05
+14.32
48.20 15,906
-0.15 (-0.31%)
OLD DOMINION FRE RG  ODFL 92.36
+27.80
91.73 87,770
+0.63 (0.68%)
ROYAL BANK CANAD RG  RY 74.10
+23.13
73.77 887,860
+0.33 (0.45%)
WORLD ACCEPTANCE RG  WRLD 54.14
+17.41
53.89 55,471
+0.25 (0.46%)
TIMKEN RG  TKR 44.17
+14.34
43.05 287,641
+1.12 (2.61%)
BB&T Corp  BBT 48.10
+15.94
48.11 2,905,796
-0.01 (-0.02%)
Corning  GLW 27.48
+9.18
27.73 2,722,663
-0.25 (-0.92%)
Martin Marietta Materials  MLM 216.03
+73.41
210.05 496,744
+5.98 (2.85%)
Nucor Corp  NUE 62.74
+23.40
60.86 1,090,268
+1.88 (3.09%)
FIRST BANCORP RG  FBNC 30.71
+12.22
30.88 24,939
-0.17 (-0.55%)
SunTrust Banks  STI 59.51
+26.33
59.29 1,567,595
+0.22 (0.37%)
Lincoln National  LNC 70.63
+34.10
70.82 863,183
-0.19 (-0.27%)
Bank of America  BAC 24.48
+11.96
24.23 39,519,757
+0.25 (1.03%)
SPX RG  SPXC 27.49
+15.70
26.92 202,686
+0.57 (2.12%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial