Carolinas Inc - Local Stocks (CIX: LOC-CAR)
668.50   -0.59 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MCCLATCHY COMPANY  MNI 1.800
-4.55
1.820 313,197
-0.02 (-1.10%)
DELHAIZE GROUP  DEG 22.50
-48.16
22.34 77,859
+0.16 (0.72%)
HANESBRANDS, Inc.  HBI 33.86
-42.35
33.46 2,732,056
+0.40 (1.20%)
Cree, Inc.  CREE 35.03
-19.99
35.01 2,147,003
+0.02 (0.06%)
THE TIMKEN COMPANY  TKR 40.80
-17.79
41.05 1,146,694
-0.25 (-0.61%)
SPX CORPORATION  SPW 83.72
-13.06
83.95 225,197
-0.23 (-0.27%)
BANK OF AMERICA CORP.  BAC 15.31
-1.67
15.42 73,140,825
-0.11 (-0.71%)
ROYAL BANK OF CANADA  RY 59.65
-5.85
60.79 1,084,058
-1.14 (-1.88%)
ENPRO INDUSTRIES  NPO 65.68
-5.54
65.10 141,946
+0.58 (0.89%)
NUCOR CORPORATION  NUE 46.50
-3.56
47.11 1,840,597
-0.61 (-1.29%)
ALCATEL-LUCENT  ALU 3.700
-0.21
3.730 6,684,688
-0.03 (-0.80%)
BB&T CORPORATION  BBT 38.49
-1.34
38.66 4,616,079
-0.17 (-0.44%)
SPECTRA ENERGY CORP.  SE 36.04
-0.78
35.98 4,358,467
+0.06 (0.17%)
F.N.B. CORP  FNB 12.90
-0.24
12.96 525,012
-0.06 (-0.46%)
Sapiens International Corp. N.V.  SPNS 8.160
+0.00
8.170 31,378
-0.01 (-0.12%)
Orthofix International NV  OFIX 30.46
+0.17
30.22 355,257
+0.24 (0.79%)
TANGER FACTORY OUTLET CENTERS  SKT 35.10
+0.34
35.18 616,508
-0.08 (-0.23%)
World Acceptance Corp  WRLD 74.98
+1.17
75.26 817,209
-0.28 (-0.37%)
SUNTRUST BANKS, Inc.  STI 40.55
+1.52
40.70 2,113,150
-0.15 (-0.37%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 36.57
+1.73
36.57 301,572
+0.00 (0.00%)
Scansource, Inc.  SCSC 40.22
+2.13
39.50 135,749
+0.72 (1.82%)
ETHAN ALLEN INTERIORS, Inc.  ETH 27.16
+1.82
25.89 281,552
+1.27 (4.91%)
Insteel Industries, Inc.  IIIN 20.66
+1.44
20.35 38,814
+0.31 (1.52%)
SCANA CORPORATION  SCG 54.63
+4.01
54.31 757,225
+0.32 (0.59%)
GLU MOBILE  GLUU 4.900
+0.40
4.760 1,352,869
+0.14 (2.94%)
CORNING INCORPORATED  GLW 22.74
+2.13
22.47 4,843,152
+0.27 (1.20%)
AVX CORPORATION  AVX 14.29
+1.43
14.17 134,108
+0.12 (0.85%)
SONIC AUTOMOTIVE, Inc.  SAH 24.76
+2.57
24.02 288,030
+0.74 (3.08%)
MARTIN MARIETTA MATERIALS  MLM 141.73
+14.78
142.12 618,749
-0.39 (-0.27%)
SONOCO PRODUCTS COMPANY  SON 45.31
+4.98
45.27 441,977
+0.04 (0.09%)
LINCOLN NATIONAL CORP.  LNC 56.55
+6.64
57.01 1,074,839
-0.46 (-0.81%)
KRISPY KREME DOUGHNUTS  KKD 20.11
+2.39
19.92 351,813
+0.19 (0.95%)
CARLISLE COMPANIES, Inc.  CSL 91.46
+13.67
90.65 294,617
+0.81 (0.89%)
HIGHWOODS PROPERTIES, Inc.  HIW 45.33
+7.65
45.03 555,889
+0.30 (0.67%)
V.F. CORPORATION  VFC 74.36
+12.99
73.88 845,102
+0.48 (0.65%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 127.15
+29.11
125.80 1,032,344
+1.35 (1.07%)
REYNOLDS AMERICAN, Inc.  RAI 70.60
+17.58
68.80 4,475,382
+1.80 (2.62%)
FAMILY DOLLAR STORES, Inc.  FDO 79.45
+21.69
79.23 716,445
+0.22 (0.28%)
Old Dominion Freight Line  ODFL 77.07
+21.66
76.98 453,578
+0.09 (0.12%)
CATO CORP  CATO 38.51
+11.79
38.02 138,952
+0.49 (1.29%)
LOWES COMPANIES, Inc.  LOW 73.67
+24.75
72.86 3,651,736
+0.81 (1.11%)
Ingles Markets, Inc.  IMKTA 48.08
+24.69
47.57 108,295
+0.51 (1.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here