Carolinas Inc - Local Stocks (CIX: LOC-CAR)
821.17   -1.26 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CATO CORP -A-  CATO 13.60
-21.44
13.07 569,232
+0.53 (4.06%)
TANGER FACTRY RE RG  SKT 24.06
-15.62
24.32 2,475,790
-0.26 (-1.07%)
INGLES MRKT CL-A-  IMKTA 26.15
-10.82
25.70 88,396
+0.45 (1.75%)
INSTEEL INDUSTRI RG  IIIN 24.81
-8.57
25.15 114,881
-0.34 (-1.35%)
SAPIENS INTL COR RG  SPNS 10.90
-2.94
10.90 71,592
+0.00 (0.00%)
SCANA Corp  SCG 60.83
-11.75
60.94 1,268,476
-0.11 (-0.18%)
HANESBRANDS RG  HBI 23.53
-4.37
23.88 3,650,001
-0.35 (-1.47%)
ETHAN ALLEN INTR RG  ETH 29.45
-4.92
30.05 262,734
-0.60 (-2.00%)
SCANSOURCE RG  SCSC 37.00
-5.60
37.40 62,125
-0.40 (-1.07%)
CARLISLE COS RG  CSL 92.75
-11.89
93.16 383,044
-0.41 (-0.44%)
SONOCO PRODUCTS RG  SON 48.44
-3.43
48.64 543,166
-0.20 (-0.41%)
Lowe's Companies  LOW 73.64
-4.18
74.12 5,153,649
-0.48 (-0.65%)
CREE RG  CREE 22.85
-1.15
23.05 781,606
-0.20 (-0.87%)
HIGHWOOD PROP RE RG  HIW 50.90
-1.85
51.36 555,656
-0.46 (-0.90%)
VF Corp  VFC 62.78
-2.06
63.09 2,642,098
-0.31 (-0.49%)
SONIC AUTOMOTIVE-A  SAH 16.70
-0.02
16.45 329,979
+0.25 (1.52%)
F.N.B. RG  FNB 12.78
+0.46
12.74 2,295,624
+0.04 (0.31%)
Martin Marietta Materials  MLM 200.54
+8.29
200.41 862,432
+0.13 (0.06%)
Nucor Corp  NUE 54.11
+4.06
54.35 2,279,463
-0.24 (-0.44%)
ORTHOFIX INTL BR  OFIX 48.00
+4.39
47.44 105,151
+0.56 (1.18%)
Laboratory Corp American Holdings  LH 153.91
+15.86
154.56 460,530
-0.65 (-0.42%)
ROYAL BANK CANAD RG  RY 73.32
+10.40
72.96 975,789
+0.36 (0.49%)
AVX RG  AVX 16.71
+3.01
16.80 267,118
-0.09 (-0.54%)
BB&T Corp  BBT 46.12
+8.32
46.16 4,394,869
-0.04 (-0.09%)
Corning  GLW 27.88
+5.11
27.87 5,178,017
+0.01 (0.04%)
TIMKEN RG  TKR 42.80
+9.08
43.30 437,653
-0.50 (-1.15%)
SPX RG  SPXC 24.14
+5.52
24.54 256,268
-0.40 (-1.63%)
SunTrust Banks  STI 56.13
+13.27
56.13 2,375,927
+0.00 (0.00%)
ENPRO INDUSTRIES RG  NPO 69.31
+16.56
69.22 80,636
+0.09 (0.13%)
OLD DOMINION FRE RG  ODFL 94.79
+24.82
95.43 323,471
-0.64 (-0.67%)
GLU MOBILE RG  GLUU 3.200
+0.93
3.060 3,041,750
+0.14 (4.58%)
Lincoln National  LNC 68.02
+22.17
68.89 2,692,923
-0.87 (-1.26%)
Bank of America  BAC 23.62
+8.40
23.64 60,461,197
-0.02 (-0.08%)
FIRST BANCORP RG  FBNC 30.43
+11.51
30.39 110,106
+0.04 (0.13%)
WORLD ACCEPTANCE RG  WRLD 73.00
+27.93
73.01 88,056
-0.01 (-0.01%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial