Carolinas Inc - Local Stocks (CIX: LOC-CAR)
690.21   -2.52 (-0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
HANESBRANDS, Inc.  HBI 31.03
-66.68
34.14 18,955,218
-3.11 (-9.11%)
Cree, Inc.  CREE 24.65
-22.58
25.34 1,605,781
-0.69 (-2.72%)
SPX CORPORATION  SPW 65.41
-33.72
65.76 533,815
-0.35 (-0.53%)
World Acceptance Corp  WRLD 54.42
-26.66
53.18 311,718
+1.24 (2.33%)
SPECTRA ENERGY CORP.  SE 30.26
-10.66
30.36 3,822,570
-0.10 (-0.33%)
ENPRO INDUSTRIES  NPO 50.68
-17.74
51.70 300,921
-1.02 (-1.97%)
THE TIMKEN COMPANY  TKR 33.38
-10.92
33.49 1,056,510
-0.11 (-0.33%)
ROYAL BANK OF CANADA  RY 58.35
-15.46
58.19 1,306,748
+0.16 (0.27%)
NUCOR CORPORATION  NUE 44.14
-6.08
44.85 3,127,037
-0.71 (-1.58%)
Insteel Industries, Inc.  IIIN 16.34
-2.01
16.28 32,383
+0.06 (0.37%)
TANGER FACTORY OUTLET CENTERS  SKT 32.48
-2.17
31.97 627,723
+0.51 (1.60%)
CORNING INCORPORATED  GLW 18.68
-0.97
18.63 10,523,123
+0.05 (0.27%)
SONIC AUTOMOTIVE, Inc.  SAH 23.29
-1.03
23.21 291,671
+0.08 (0.34%)
AVX CORPORATION  AVX 13.47
-0.13
13.51 224,118
-0.04 (-0.30%)
HIGHWOODS PROPERTIES, Inc.  HIW 42.33
+0.26
41.93 736,077
+0.40 (0.95%)
Orthofix International NV  OFIX 33.36
+0.30
33.46 68,552
-0.10 (-0.30%)
GLU MOBILE  GLUU 5.865
+0.25
5.915 1,789,150
-0.05 (-0.85%)
SONOCO PRODUCTS COMPANY  SON 41.28
+2.14
41.33 737,301
-0.05 (-0.12%)
Scansource, Inc.  SCSC 37.83
+2.02
36.70 211,622
+1.13 (3.08%)
LINCOLN NATIONAL CORP.  LNC 56.32
+3.93
57.27 2,436,359
-0.95 (-1.66%)
SCANA CORPORATION  SCG 54.80
+3.92
54.08 1,136,808
+0.72 (1.33%)
BB&T CORPORATION  BBT 40.27
+3.25
40.61 11,661,735
-0.34 (-0.84%)
ALCATEL-LUCENT  ALU 3.740
+0.31
3.750 3,646,379
-0.01 (-0.27%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 38.01
+3.32
37.47 771,089
+0.54 (1.44%)
F.N.B. CORP  FNB 13.79
+1.49
13.80 1,241,686
-0.01 (-0.07%)
Old Dominion Freight Line  ODFL 73.15
+9.67
72.73 1,205,260
+0.42 (0.58%)
BANK OF AMERICA CORP.  BAC 17.88
+2.63
18.13 67,176,946
-0.25 (-1.38%)
SUNTRUST BANKS, Inc.  STI 44.34
+7.07
44.69 2,392,968
-0.35 (-0.78%)
SPEEDWAY MOTORSPORTS, Inc.  TRK 20.95
+3.51
20.66 56,160
+0.29 (1.40%)
KRISPY KREME DOUGHNUTS  KKD 18.64
+3.33
18.84 261,658
-0.20 (-1.06%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 127.29
+23.60
125.62 1,265,361
+1.67 (1.33%)
CATO CORP  CATO 38.41
+7.55
38.11 111,509
+0.30 (0.79%)
V.F. CORPORATION  VFC 77.09
+15.82
76.66 2,674,924
+0.43 (0.56%)
MARTIN MARIETTA MATERIALS  MLM 156.82
+32.59
157.47 453,796
-0.65 (-0.41%)
CARLISLE COMPANIES, Inc.  CSL 101.26
+21.24
101.38 486,013
-0.12 (-0.12%)
ETHAN ALLEN INTERIORS, Inc.  ETH 30.19
+7.27
30.38 147,664
-0.19 (-0.63%)
DELHAIZE GROUP  DEG 22.56
+6.33
22.10 172,333
+0.46 (2.08%)
LOWES COMPANIES, Inc.  LOW 69.36
+21.51
68.86 4,316,435
+0.50 (0.73%)
Sapiens International Corp. N.V.  SPNS 10.73
+3.51
10.72 98,164
+0.01 (0.09%)
REYNOLDS AMERICAN, Inc.  RAI 85.79
+29.94
85.35 3,029,299
+0.44 (0.52%)
CULP, Inc.  CFI 30.25
+12.13
29.78 69,066
+0.47 (1.58%)
Ingles Markets, Inc.  IMKTA 46.28
+21.76
45.64 185,630
+0.64 (1.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here