Carolinas Inc - Local Stocks (CIX: LOC-CAR)
699.43   -1.81 (-0.26%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 18.18
-40.47
18.46 35,580
-0.28 (-1.52%)
V.F. CORPORATION  VFC 75.17
-159.76
74.05 1,045,678
+1.12 (1.51%)
Cree, Inc.  CREE 36.34
-20.20
36.74 1,274,923
-0.40 (-1.09%)
KRISPY KREME DOUGHNUTS  KKD 20.36
-5.17
20.51 376,820
-0.15 (-0.73%)
THE TIMKEN COMPANY  TKR 42.79
-8.94
43.48 406,902
-0.69 (-1.59%)
World Acceptance Corp  WRLD 76.33
-15.78
77.66 92,958
-1.33 (-1.71%)
ALCATEL-LUCENT  ALU 3.550
-0.68
3.550 3,913,717
+0.00 (0.00%)
Scansource, Inc.  SCSC 38.86
-2.77
38.91 77,393
-0.05 (-0.13%)
SPX CORPORATION  SPW 89.69
-4.19
92.85 403,307
-3.16 (-3.40%)
ETHAN ALLEN INTERIORS, Inc.  ETH 29.61
-1.21
29.61 67,983
+0.00 (0.00%)
GLU MOBILE  GLUU 3.655
-0.05
3.770 2,348,957
-0.11 (-3.05%)
F.N.B. CORP  FNB 12.59
-0.04
12.84 453,259
-0.25 (-1.95%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 104.64
+2.36
102.15 1,132,203
+2.49 (2.44%)
AVX CORPORATION  AVX 14.29
+0.57
14.22 80,033
+0.07 (0.49%)
SONOCO PRODUCTS COMPANY  SON 42.02
+1.80
41.82 215,999
+0.20 (0.48%)
NUCOR CORPORATION  NUE 53.63
+2.66
54.23 934,253
-0.60 (-1.11%)
MCCLATCHY COMPANY  MNI 3.280
+0.19
3.370 95,740
-0.09 (-2.67%)
Sapiens International Corp. N.V.  SPNS 7.420
+0.48
7.630 19,520
-0.21 (-2.75%)
BANK OF AMERICA CORP.  BAC 17.04
+1.21
17.11 27,834,925
-0.07 (-0.41%)
BB&T CORPORATION  BBT 37.59
+2.69
37.90 1,921,006
-0.31 (-0.82%)
SUNTRUST BANKS, Inc.  STI 39.29
+2.85
39.67 1,167,686
-0.38 (-0.96%)
LINCOLN NATIONAL CORP.  LNC 56.63
+5.09
57.57 1,164,688
-0.94 (-1.63%)
ROYAL BANK OF CANADA  RY 73.15
+6.61
73.70 188,804
-0.55 (-0.75%)
TANGER FACTORY OUTLET CENTERS  SKT 36.58
+3.39
36.60 321,539
-0.02 (-0.05%)
SONIC AUTOMOTIVE, Inc.  SAH 25.79
+2.46
25.75 172,867
+0.04 (0.16%)
Insteel Industries, Inc.  IIIN 21.83
+2.16
22.70 20,990
-0.87 (-3.83%)
SPECTRA ENERGY CORP.  SE 37.88
+4.21
39.27 5,032,779
-1.39 (-3.54%)
FAMILY DOLLAR STORES, Inc.  FDO 79.05
+8.91
79.04 341,124
+0.01 (0.01%)
PIKE CORPORATION  PIKE 11.96
+1.37
11.99 81,285
-0.03 (-0.25%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 37.48
+4.46
37.65 183,987
-0.17 (-0.45%)
ENPRO INDUSTRIES  NPO 64.52
+8.19
65.62 62,792
-1.10 (-1.68%)
CATO CORP  CATO 40.12
+5.85
39.15 129,551
+0.97 (2.48%)
HIGHWOODS PROPERTIES, Inc.  HIW 43.16
+6.90
43.13 411,549
+0.03 (0.07%)
SCANA CORPORATION  SCG 57.03
+9.76
56.52 504,973
+0.51 (0.90%)
CARLISLE COMPANIES, Inc.  CSL 89.40
+16.00
90.74 213,854
-1.34 (-1.48%)
CORNING INCORPORATED  GLW 21.02
+3.85
21.07 2,777,424
-0.05 (-0.24%)
MARTIN MARIETTA MATERIALS  MLM 120.04
+22.70
125.52 613,384
-5.48 (-4.37%)
Orthofix International NV  OFIX 27.92
+6.28
28.24 41,446
-0.32 (-1.13%)
REYNOLDS AMERICAN, Inc.  RAI 65.91
+15.35
65.20 899,575
+0.71 (1.09%)
LOWES COMPANIES, Inc.  LOW 63.83
+15.94
62.86 2,945,303
+0.97 (1.54%)
Old Dominion Freight Line  ODFL 81.04
+29.51
78.89 418,691
+2.15 (2.73%)
HANESBRANDS, Inc.  HBI 115.72
+45.28
113.57 452,562
+2.15 (1.89%)
RF Micro Devices, Inc.  RFMD 14.61
+9.38
14.89 3,762,836
-0.28 (-1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here