Carolinas Inc - Local Stocks (CIX: LOC-CAR)
905.92   +9.00 (+1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CATO CORP -A-  CATO 13.59
-15.67
13.28 230,903
+0.31 (2.33%)
INGLES MRKT CL-A-  IMKTA 24.50
-16.50
24.20 61,926
+0.30 (1.24%)
TANGER FACTRY RE RG  SKT 25.20
-11.43
25.46 915,970
-0.26 (-1.02%)
SCANA Corp  SCG 49.04
-21.37
48.65 1,656,049
+0.39 (0.80%)
HANESBRANDS RG  HBI 23.49
-1.20
23.15 3,548,110
+0.34 (1.47%)
INSTEEL INDUSTRI RG  IIIN 27.00
-0.72
29.16 720,324
-2.16 (-7.41%)
CARLISLE COS RG  CSL 103.80
+0.13
102.27 402,215
+1.53 (1.50%)
ETHAN ALLEN INTR RG  ETH 31.25
+0.70
31.00 181,511
+0.25 (0.81%)
HIGHWOOD PROP RE RG  HIW 51.96
+2.02
52.32 479,373
-0.36 (-0.69%)
SONOCO PRODUCTS RG  SON 53.11
+2.21
52.03 818,328
+1.08 (2.08%)
F.N.B. RG  FNB 13.59
+0.63
13.50 3,156,138
+0.09 (0.67%)
SAPIENS INTL COR RG  SPNS 14.07
+0.70
14.00 11,420
+0.07 (0.50%)
SONIC AUTOMOTIVE-A  SAH 19.40
+1.15
19.00 234,458
+0.40 (2.11%)
Laboratory Corp American Holdings  LH 151.72
+12.96
151.32 692,597
+0.40 (0.26%)
Lowe's Companies  LOW 80.04
+9.39
81.27 6,506,602
-1.23 (-1.51%)
Martin Marietta Materials  MLM 216.16
+36.43
209.50 708,117
+6.66 (3.18%)
SCANSOURCE RG  SCSC 43.80
+7.60
43.70 49,830
+0.10 (0.23%)
VF Corp  VFC 66.38
+11.71
65.35 4,613,007
+1.03 (1.58%)
BB&T Corp  BBT 47.50
+8.70
46.74 5,140,316
+0.76 (1.63%)
ORTHOFIX INTL BR  OFIX 49.50
+9.93
48.88 65,141
+0.62 (1.27%)
Nucor Corp  NUE 60.00
+12.13
58.62 3,982,224
+1.38 (2.35%)
Corning  GLW 30.06
+6.24
30.06 6,756,555
+0.00 (0.00%)
ROYAL BANK CANAD RG  RY 80.26
+16.85
80.74 963,268
-0.48 (-0.59%)
SunTrust Banks  STI 60.02
+14.36
59.11 4,281,960
+0.91 (1.54%)
AVX RG  AVX 19.56
+5.80
19.50 236,178
+0.06 (0.31%)
ENPRO INDUSTRIES RG  NPO 79.49
+24.42
78.52 78,304
+0.97 (1.24%)
SPX RG  SPXC 29.56
+9.57
28.94 208,743
+0.62 (2.14%)
TIMKEN RG  TKR 51.00
+16.54
50.40 403,848
+0.60 (1.19%)
CREE RG  CREE 33.85
+11.73
34.18 2,701,670
-0.33 (-0.97%)
Lincoln National  LNC 75.55
+27.07
75.00 1,082,805
+0.55 (0.73%)
OLD DOMINION FRE RG  ODFL 112.50
+42.41
110.63 394,976
+1.87 (1.69%)
Bank of America  BAC 27.17
+10.50
26.58 83,764,655
+0.59 (2.22%)
WORLD ACCEPTANCE RG  WRLD 81.91
+32.40
81.64 54,653
+0.27 (0.33%)
FIRST BANCORP RG  FBNC 35.59
+15.38
35.64 74,443
-0.05 (-0.14%)
GLU MOBILE RG  GLUU 4.430
+2.42
4.370 3,951,174
+0.06 (1.37%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial