Carolinas Inc - Local Stocks (CIX: LOC-CAR)
822.18   -8.10 (-0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CATO CORP -A-  CATO 22.56
-14.03
22.71 163,002
-0.15 (-0.66%)
HANESBRANDS RG  HBI 21.81
-7.22
22.37 5,143,393
-0.56 (-2.50%)
GLU MOBILE RG  GLUU 2.310
-0.36
2.280 3,766,165
+0.03 (1.32%)
VF Corp  VFC 54.63
-8.42
57.85 7,553,950
-3.22 (-5.57%)
ETHAN ALLEN INTR RG  ETH 29.80
-4.24
29.00 635,039
+0.80 (2.76%)
TANGER FACTRY RE RG  SKT 31.19
-3.89
31.79 2,570,089
-0.60 (-1.89%)
CREE RG  CREE 21.88
-2.63
22.15 1,861,509
-0.27 (-1.22%)
ORTHOFIX INTL BR  OFIX 39.55
-4.21
39.82 104,531
-0.27 (-0.68%)
SCANA Corp  SCG 66.31
-2.38
67.24 1,414,408
-0.93 (-1.38%)
SCANSOURCE RG  SCSC 39.50
-1.18
40.20 116,200
-0.70 (-1.74%)
CARLISLE COS RG  CSL 101.39
-0.51
108.54 1,841,207
-7.15 (-6.59%)
SONIC AUTOMOTIVE-A  SAH 19.60
+0.84
20.50 425,575
-0.90 (-4.39%)
F.N.B. RG  FNB 14.24
+1.02
14.56 2,800,220
-0.32 (-2.20%)
HIGHWOOD PROP RE RG  HIW 50.88
+4.15
51.16 662,800
-0.28 (-0.55%)
ROYAL BANK CANAD RG  RY 68.48
+6.36
68.71 1,228,394
-0.23 (-0.33%)
SONOCO PRODUCTS RG  SON 52.31
+5.42
52.49 747,325
-0.18 (-0.34%)
Lowe's Companies  LOW 84.88
+8.86
85.27 4,794,990
-0.39 (-0.46%)
Laboratory Corp American Holdings  LH 140.15
+14.83
139.68 937,564
+0.47 (0.34%)
INSTEEL INDUSTRI RG  IIIN 34.81
+5.82
35.43 89,106
-0.62 (-1.75%)
ENPRO INDUSTRIES RG  NPO 70.65
+12.07
70.46 144,605
+0.19 (0.27%)
WORLD ACCEPTANCE RG  WRLD 52.90
+9.51
53.84 82,221
-0.94 (-1.75%)
BB&T Corp  BBT 43.18
+7.80
43.58 3,811,980
-0.40 (-0.92%)
Nucor Corp  NUE 61.33
+11.55
61.61 3,233,362
-0.28 (-0.45%)
AVX RG  AVX 16.91
+3.69
17.56 294,227
-0.65 (-3.70%)
INGLES MRKT CL-A-  IMKTA 46.70
+10.63
47.55 39,092
-0.85 (-1.79%)
Reynolds American  RAI 64.50
+14.90
64.32 2,321,723
+0.18 (0.28%)
Martin Marietta Materials  MLM 220.19
+50.96
223.35 542,334
-3.16 (-1.41%)
COCA-COLA BOTTLI RG  COKE 211.86
+52.49
209.92 30,760
+1.94 (0.92%)
OLD DOMINION FRE RG  ODFL 88.52
+22.47
90.22 440,202
-1.70 (-1.88%)
TIMKEN RG  TKR 48.25
+12.62
48.75 702,188
-0.50 (-1.03%)
SunTrust Banks  STI 56.81
+15.07
57.17 4,384,070
-0.36 (-0.63%)
FIRST BANCORP RG  FBNC 30.04
+9.64
30.62 113,367
-0.58 (-1.89%)
SPX RG  SPXC 24.06
+7.96
24.29 176,157
-0.23 (-0.95%)
Lincoln National  LNC 65.93
+22.48
66.53 1,151,263
-0.60 (-0.90%)
Corning  GLW 28.85
+10.18
29.02 7,706,994
-0.17 (-0.59%)
Bank of America  BAC 23.34
+8.78
23.65 69,384,908
-0.31 (-1.31%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial