Carolinas Inc - Local Stocks (CIX: LOC-CAR)
626.60   +6.90 (+1.11%)
Streaming Delayed Price  /  Updated: 1:31 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPX  SPXC 14.66
-57.73
14.36 182,923
+0.30 (2.09%)
GLU MOBILE  GLUU 2.185
-4.03
2.180 726,281
+0.00 (0.23%)
Lincoln National  LNC 38.52
-20.70
37.94 1,846,927
+0.58 (1.53%)
SONIC AUTOMOTIVE-A  SAH 17.08
-6.75
17.02 118,600
+0.06 (0.35%)
Reynolds American  RAI 53.82
-20.84
52.89 2,591,210
+0.93 (1.76%)
WORLD ACCEPTANCE  WRLD 44.51
-17.00
43.09 124,548
+1.42 (3.30%)
HANESBRANDS  HBI 25.26
-8.06
26.30 3,768,765
-1.04 (-3.95%)
ENPRO INDUSTRIES  NPO 43.83
-13.39
43.91 79,470
-0.08 (-0.18%)
INGLES MRKT CL-A-  IMKTA 36.74
-11.03
37.22 58,493
-0.48 (-1.28%)
Bank of America  BAC 13.27
-3.75
13.19 80,861,285
+0.08 (0.57%)
TIMKEN  TKR 30.46
-6.11
29.72 403,439
+0.74 (2.49%)
F.N.B.  FNB 12.44
-1.88
12.26 681,478
+0.18 (1.47%)
OLD DOMINION FREIGH  ODFL 59.88
-8.73
59.41 254,600
+0.47 (0.79%)
VF Corp  VFC 60.99
-8.74
60.63 858,552
+0.36 (0.60%)
BB&T Corp  BBT 35.27
-5.04
34.68 3,428,457
+0.59 (1.70%)
CULP INC  CFI 27.36
-3.64
27.50 21,645
-0.14 (-0.51%)
CREE  CREE 24.41
-1.62
23.82 238,433
+0.59 (2.48%)
SunTrust Banks  STI 40.84
-2.18
40.04 2,116,884
+0.80 (2.00%)
COCA-COLA BOTTLING  COKE 145.55
-5.52
142.52 45,138
+3.03 (2.13%)
ROYAL BANK CANADA  RY 59.02
-2.13
59.25 866,735
-0.23 (-0.39%)
SCANSOURCE  SCSC 36.74
-1.32
36.15 32,959
+0.59 (1.63%)
CATO CORP -A-  CATO 37.44
-1.32
37.18 46,953
+0.26 (0.70%)
AVX  AVX 13.38
-0.08
13.41 72,924
-0.03 (-0.19%)
Corning  GLW 20.43
+0.70
19.81 4,774,198
+0.62 (3.15%)
CARLISLE COS  CSL 104.64
+4.52
103.04 171,912
+1.60 (1.55%)
Laboratory Corp American Holdings  LH 129.18
+7.96
129.38 518,598
-0.20 (-0.16%)
KRISPY KREME DGHNTS  KKD 20.95
+1.69
20.93 386,189
+0.02 (0.08%)
Nucor Corp  NUE 48.89
+4.82
47.92 740,990
+0.97 (2.02%)
Spectra Energy  SE 36.40
+3.80
35.85 1,999,199
+0.55 (1.53%)
SAPIENS INTL CORP  SPNS 11.59
+1.21
11.55 30,029
+0.04 (0.35%)
SONOCO PRODUCTS CO.  SON 49.04
+6.18
47.75 268,632
+1.29 (2.70%)
Lowe's Companies  LOW 79.43
+12.46
77.76 3,905,251
+1.67 (2.15%)
ETHAN ALLEN INTRS  ETH 32.47
+6.13
32.38 87,790
+0.09 (0.28%)
TANGER FACTRY REIT  SKT 40.12
+8.42
40.03 364,667
+0.09 (0.22%)
ETABLISSEMNT SP ADR  DEG 26.17
+5.54
25.63 222,917
+0.54 (2.11%)
ORTHOFIX INTL  OFIX 42.27
+9.15
42.43 50,882
-0.16 (-0.38%)
HIGHWOOD PROP REIT  HIW 52.41
+12.46
52.07 426,509
+0.34 (0.65%)
Martin Marietta Materials  MLM 190.46
+48.95
185.21 367,542
+5.25 (2.83%)
SCANA Corp  SCG 75.00
+24.35
73.96 301,867
+1.04 (1.41%)
INSTEEL INDUSTRIES  IIIN 27.98
+9.28
27.46 33,775
+0.52 (1.89%)
PIEDMONT NATUR.GAS  PNY 59.94
+24.63
59.77 308,558
+0.17 (0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here