Carolinas Inc - Local Stocks (CIX: LOC-CAR)
815.72   +4.17 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CATO CORP -A-  CATO 21.52
-15.08
20.73 286,827
+0.79 (3.81%)
HANESBRANDS RG  HBI 20.32
-7.74
20.21 4,425,420
+0.11 (0.54%)
GLU MOBILE RG  GLUU 2.120
-0.74
2.120 5,662,182
+0.00 (0.00%)
VF Corp  VFC 53.87
-10.55
53.09 4,528,029
+0.78 (1.47%)
TANGER FACTRY RE RG  SKT 32.25
-2.85
31.91 640,300
+0.34 (1.07%)
CREE RG  CREE 26.66
-2.31
26.66 977,006
+0.00 (0.00%)
ORTHOFIX INTL BR  OFIX 39.06
-1.86
39.06 243,688
+0.00 (0.00%)
SCANA Corp  SCG 66.71
-1.58
67.74 1,696,889
-1.03 (-1.52%)
ETHAN ALLEN INTR RG  ETH 30.20
-0.40
29.60 160,339
+0.60 (2.03%)
SCANSOURCE RG  SCSC 39.60
+0.18
39.60 107,652
+0.00 (0.00%)
HIGHWOOD PROP RE RG  HIW 49.63
+3.63
49.45 462,163
+0.18 (0.36%)
CARLISLE COS RG  CSL 107.27
+9.47
106.90 207,111
+0.37 (0.35%)
SONIC AUTOMOTIVE-A  SAH 20.25
+1.81
20.45 239,057
-0.20 (-0.98%)
Lowe's Companies  LOW 82.45
+7.67
82.35 3,408,041
+0.10 (0.12%)
SONOCO PRODUCTS RG  SON 53.69
+5.56
53.66 263,115
+0.03 (0.06%)
F.N.B. RG  FNB 14.47
+1.55
14.35 3,069,717
+0.12 (0.84%)
ENPRO INDUSTRIES RG  NPO 64.05
+7.29
63.78 109,388
+0.27 (0.42%)
INSTEEL INDUSTRI RG  IIIN 34.77
+6.01
34.77 113,472
+0.00 (0.00%)
COCA-COLA BOTTLI RG  COKE 198.52
+36.25
198.52 71,826
+0.00 (0.00%)
Reynolds American  RAI 62.28
+12.00
62.03 4,044,258
+0.25 (0.40%)
Laboratory Corp American Holdings  LH 141.50
+27.58
142.30 798,576
-0.80 (-0.56%)
OLD DOMINION FRE RG  ODFL 85.28
+16.83
85.28 529,593
+0.00 (0.00%)
INGLES MRKT CL-A-  IMKTA 43.65
+8.82
43.65 25,939
+0.00 (0.00%)
ROYAL BANK CANAD RG  RY 72.41
+15.72
71.46 1,017,015
+0.95 (1.33%)
BB&T Corp  BBT 44.32
+10.18
44.09 5,540,137
+0.23 (0.52%)
AVX RG  AVX 16.00
+3.82
15.97 133,522
+0.03 (0.19%)
Nucor Corp  NUE 61.26
+15.21
62.14 2,182,163
-0.88 (-1.42%)
WORLD ACCEPTANCE RG  WRLD 48.53
+12.55
48.53 84,905
+0.00 (0.00%)
TIMKEN RG  TKR 44.15
+11.55
44.00 744,358
+0.15 (0.34%)
Corning  GLW 27.34
+7.21
27.35 5,355,395
-0.01 (-0.04%)
Martin Marietta Materials  MLM 213.49
+59.65
212.54 672,157
+0.95 (0.45%)
SunTrust Banks  STI 54.85
+18.22
54.18 4,844,698
+0.67 (1.24%)
FIRST BANCORP RG  FBNC 28.80
+10.00
28.80 84,956
+0.00 (0.00%)
Lincoln National  LNC 63.82
+23.50
63.34 2,389,100
+0.48 (0.76%)
Bank of America  BAC 23.07
+9.45
22.94 111,666,799
+0.13 (0.57%)
SPX RG  SPXC 23.83
+10.14
23.51 213,958
+0.32 (1.36%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial