Carolinas Inc - Local Stocks (CIX: LOC-CAR)
836.06   +14.23 (+1.73%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jun 28, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CATO CORP -A-  CATO 17.91
-18.59
17.74 263,805
+0.17 (0.96%)
TANGER FACTRY RE RG  SKT 26.93
-12.23
26.59 2,252,160
+0.34 (1.28%)
INGLES MRKT CL-A-  IMKTA 33.70
-4.08
33.62 104,198
+0.08 (0.22%)
HANESBRANDS RG  HBI 22.85
-2.57
22.84 3,238,150
+0.01 (0.04%)
SCANA Corp  SCG 68.01
-5.38
68.69 575,019
-0.68 (-0.99%)
CARLISLE COS RG  CSL 94.86
-3.87
93.50 647,979
+1.36 (1.45%)
VF Corp  VFC 57.03
-1.26
56.85 1,872,631
+0.18 (0.32%)
ETHAN ALLEN INTR RG  ETH 31.25
-0.10
30.75 213,361
+0.50 (1.63%)
SAPIENS INTL COR RG  SPNS 11.45
+0.02
11.46 145,700
-0.01 (-0.09%)
Lowe's Companies  LOW 77.02
+0.70
76.33 4,364,587
+0.69 (0.90%)
HIGHWOOD PROP RE RG  HIW 51.52
+1.58
52.01 1,056,003
-0.49 (-0.94%)
CREE RG  CREE 25.25
+2.06
24.70 931,143
+0.55 (2.23%)
ORTHOFIX INTL BR  OFIX 45.84
+4.20
45.42 128,728
+0.42 (0.92%)
SONOCO PRODUCTS RG  SON 51.53
+5.57
50.98 330,376
+0.55 (1.08%)
SCANSOURCE RG  SCSC 40.05
+4.36
39.05 80,433
+1.00 (2.56%)
SONIC AUTOMOTIVE-A  SAH 19.00
+2.85
18.95 242,798
+0.05 (0.26%)
F.N.B. RG  FNB 14.00
+2.24
13.81 3,514,243
+0.19 (1.38%)
GLU MOBILE RG  GLUU 2.640
+0.46
2.570 3,832,075
+0.07 (2.72%)
Laboratory Corp American Holdings  LH 152.97
+27.44
150.30 800,615
+2.67 (1.78%)
INSTEEL INDUSTRI RG  IIIN 32.94
+6.22
32.60 89,386
+0.34 (1.04%)
Nucor Corp  NUE 58.17
+11.86
56.86 2,050,429
+1.31 (2.30%)
Reynolds American  RAI 65.58
+13.57
65.37 4,018,609
+0.21 (0.32%)
AVX RG  AVX 16.55
+3.49
16.16 100,329
+0.39 (2.41%)
Martin Marietta Materials  MLM 227.30
+48.06
225.29 598,674
+2.01 (0.89%)
ROYAL BANK CANAD RG  RY 72.97
+15.47
71.44 1,727,805
+1.53 (2.14%)
BB&T Corp  BBT 44.78
+11.73
43.82 4,461,547
+0.96 (2.19%)
SunTrust Banks  STI 56.09
+18.25
55.21 3,032,728
+0.88 (1.59%)
TIMKEN RG  TKR 45.40
+16.43
43.60 832,744
+1.80 (4.13%)
Corning  GLW 30.50
+11.44
29.99 5,930,875
+0.51 (1.70%)
COCA-COLA BOTTLI RG  COKE 233.11
+92.02
227.37 25,998
+5.74 (2.52%)
ENPRO INDUSTRIES RG  NPO 71.56
+28.73
69.96 130,085
+1.60 (2.29%)
OLD DOMINION FRE RG  ODFL 95.74
+38.59
92.86 556,421
+2.88 (3.10%)
FIRST BANCORP RG  FBNC 31.29
+13.55
30.30 85,658
+0.99 (3.27%)
SPX RG  SPXC 25.24
+11.20
25.06 311,799
+0.18 (0.72%)
WORLD ACCEPTANCE RG  WRLD 75.73
+34.56
74.97 153,792
+0.76 (1.01%)
Lincoln National  LNC 66.63
+31.13
65.62 2,052,000
+1.01 (1.54%)
Bank of America  BAC 23.88
+11.70
23.27 113,347,889
+0.61 (2.62%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial