Carolinas Inc - Local Stocks (CIX: LOC-CAR)
671.18   -3.13 (-0.46%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Jul 6, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MCCLATCHY COMPANY  MNI 1.070
-4.68
1.070 125,902
+0.00 (0.00%)
HANESBRANDS, Inc.  HBI 33.98
-64.72
33.96 457,835
+0.02 (0.06%)
Cree, Inc.  CREE 24.90
-25.96
25.52 660,060
-0.62 (-2.43%)
SPX CORPORATION  SPW 70.29
-40.12
71.62 264,939
-1.33 (-1.86%)
THE TIMKEN COMPANY  TKR 35.68
-13.09
36.24 120,691
-0.56 (-1.55%)
SPECTRA ENERGY CORP.  SE 31.24
-10.97
31.93 2,028,461
-0.69 (-2.16%)
ENPRO INDUSTRIES  NPO 55.56
-18.71
56.28 15,769
-0.72 (-1.28%)
World Acceptance Corp  WRLD 59.52
-18.11
61.21 83,689
-1.70 (-2.77%)
ROYAL BANK OF CANADA  RY 60.70
-11.93
60.73 460,912
-0.03 (-0.05%)
SONIC AUTOMOTIVE, Inc.  SAH 23.81
-3.29
23.74 94,551
+0.07 (0.29%)
NUCOR CORPORATION  NUE 43.88
-5.80
44.25 437,654
-0.37 (-0.84%)
CORNING INCORPORATED  GLW 19.76
-2.51
19.70 4,061,342
+0.06 (0.29%)
Orthofix International NV  OFIX 32.77
-3.45
33.22 6,179
-0.45 (-1.35%)
Insteel Industries, Inc.  IIIN 18.37
-1.77
18.23 4,060
+0.14 (0.77%)
TANGER FACTORY OUTLET CENTERS  SKT 32.36
-2.62
32.29 180,314
+0.07 (0.22%)
ALCATEL-LUCENT  ALU 3.520
-0.16
3.580 2,297,858
-0.06 (-1.68%)
AVX CORPORATION  AVX 13.24
-0.34
13.38 38,018
-0.14 (-1.05%)
HIGHWOODS PROPERTIES, Inc.  HIW 40.66
-0.97
40.44 114,246
+0.22 (0.54%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 35.74
-0.85
35.78 65,700
-0.04 (-0.11%)
Scansource, Inc.  SCSC 37.60
-0.68
37.79 12,413
-0.19 (-0.50%)
SCANA CORPORATION  SCG 51.82
-0.93
51.97 265,666
-0.15 (-0.29%)
BB&T CORPORATION  BBT 40.12
+0.14
40.38 1,147,136
-0.27 (-0.66%)
SONOCO PRODUCTS COMPANY  SON 43.29
+0.19
43.35 108,478
-0.06 (-0.14%)
BANK OF AMERICA CORP.  BAC 16.92
+0.98
17.03 27,901,093
-0.11 (-0.62%)
ETHAN ALLEN INTERIORS, Inc.  ETH 26.19
+1.62
26.20 25,034
-0.01 (-0.04%)
Old Dominion Freight Line  ODFL 68.33
+4.92
68.70 143,014
-0.37 (-0.54%)
SUNTRUST BANKS, Inc.  STI 43.17
+3.25
43.54 1,085,597
-0.37 (-0.85%)
F.N.B. CORP  FNB 14.18
+1.34
14.28 210,706
-0.10 (-0.70%)
LINCOLN NATIONAL CORP.  LNC 58.64
+5.84
59.14 373,189
-0.50 (-0.85%)
V.F. CORPORATION  VFC 71.46
+8.37
72.06 663,109
-0.60 (-0.83%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 119.65
+14.73
120.75 194,045
-1.10 (-0.91%)
MARTIN MARIETTA MATERIALS  MLM 144.27
+19.07
144.00 136,676
+0.27 (0.19%)
CARLISLE COMPANIES, Inc.  CSL 101.28
+14.54
101.48 52,712
-0.20 (-0.20%)
DELHAIZE GROUP  DEG 20.31
+3.30
20.94 29,877
-0.63 (-3.01%)
GLU MOBILE  GLUU 6.070
+1.00
6.130 846,539
-0.06 (-0.98%)
KRISPY KREME DOUGHNUTS  KKD 19.24
+3.23
19.15 67,228
+0.09 (0.47%)
CATO CORP  CATO 39.20
+6.81
39.15 17,873
+0.05 (0.13%)
REYNOLDS AMERICAN, Inc.  RAI 75.07
+13.58
74.68 666,969
+0.39 (0.52%)
SPEEDWAY MOTORSPORTS, Inc.  TRK 22.38
+4.13
22.13 5,336
+0.25 (1.13%)
FAMILY DOLLAR STORES, Inc.  FDO 79.55
+14.81
79.35 354,605
+0.20 (0.25%)
Sapiens International Corp. N.V.  SPNS 10.33
+2.42
10.22 41,468
+0.11 (1.08%)
LOWES COMPANIES, Inc.  LOW 66.59
+18.38
66.70 2,465,144
-0.11 (-0.16%)
Ingles Markets, Inc.  IMKTA 47.51
+20.97
47.91 22,553
-0.40 (-0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here