Carolinas Inc - Local Stocks (CIX: LOC-CAR)
656.25   +2.27 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPX  SPXC 15.53
-47.14
15.18 195,759
+0.35 (2.31%)
GLU MOBILE  GLUU 2.390
-3.46
2.470 1,300,311
-0.08 (-3.24%)
Reynolds American  RAI 50.00
-29.19
52.31 9,750,728
-2.31 (-4.42%)
Lincoln National  LNC 43.70
-13.40
43.22 1,072,317
+0.48 (1.11%)
HANESBRANDS  HBI 26.55
-6.23
26.85 2,817,784
-0.30 (-1.12%)
Bank of America  BAC 14.53
-3.14
14.37 60,205,579
+0.16 (1.11%)
VF Corp  VFC 62.01
-11.90
62.52 1,826,000
-0.51 (-0.82%)
SONIC AUTOMOTIVE-A  SAH 18.88
-3.45
19.19 325,465
-0.31 (-1.62%)
F.N.B.  FNB 11.96
-1.86
11.97 2,244,568
-0.01 (-0.08%)
INGLES MRKT CL-A-  IMKTA 40.54
-5.19
40.25 50,081
+0.29 (0.72%)
BB&T Corp  BBT 36.99
-3.47
36.79 2,689,314
+0.20 (0.54%)
ENPRO INDUSTRIES  NPO 46.25
-4.00
45.95 209,470
+0.30 (0.65%)
COCA-COLA BOTTLING  COKE 147.62
-9.89
148.43 57,766
-0.81 (-0.55%)
SunTrust Banks  STI 42.56
-1.36
42.30 3,400,407
+0.26 (0.61%)
CATO CORP -A-  CATO 36.18
-1.03
36.15 359,112
+0.03 (0.08%)
CULP INC  CFI 29.00
-0.24
28.99 24,281
+0.01 (0.03%)
TIMKEN  TKR 31.99
+0.45
31.13 530,392
+0.86 (2.76%)
OLD DOMINION FREIGH  ODFL 68.04
+1.31
67.13 593,969
+0.91 (1.36%)
CARLISLE COS  CSL 103.87
+2.88
105.72 733,036
-1.85 (-1.75%)
WORLD ACCEPTANCE  WRLD 53.11
+2.48
53.37 77,024
-0.26 (-0.49%)
AVX  AVX 13.84
+0.85
13.87 116,232
-0.03 (-0.22%)
ROYAL BANK CANADA  RY 60.92
+4.56
60.41 840,273
+0.51 (0.84%)
SCANSOURCE  SCSC 40.95
+4.55
40.88 80,892
+0.07 (0.17%)
Laboratory Corp American Holdings  LH 138.00
+16.29
137.84 868,939
+0.16 (0.12%)
KRISPY KREME DGHNTS  KKD 20.98
+2.82
20.98 404,976
+0.00 (0.00%)
CREE  CREE 28.91
+4.31
28.74 576,889
+0.17 (0.59%)
Corning  GLW 21.71
+3.26
21.65 8,220,712
+0.06 (0.28%)
SAPIENS INTL CORP  SPNS 12.85
+2.12
12.99 19,224
-0.14 (-1.08%)
Lowe's Companies  LOW 81.06
+14.02
80.99 2,889,172
+0.07 (0.09%)
Nucor Corp  NUE 53.71
+9.91
52.39 2,614,817
+1.32 (2.52%)
Spectra Energy  SE 36.43
+7.22
36.51 3,079,047
-0.08 (-0.22%)
SONOCO PRODUCTS CO.  SON 51.84
+11.37
51.25 728,965
+0.59 (1.15%)
TANGER FACTRY REIT  SKT 41.34
+9.21
41.46 436,625
-0.12 (-0.29%)
ETABLISSEMNT SP ADR  DEG 28.11
+6.41
28.11 0
+0.00 (0.00%)
ETHAN ALLEN INTRS  ETH 35.76
+8.24
35.33 233,970
+0.43 (1.22%)
HIGHWOOD PROP REIT  HIW 54.41
+12.73
54.24 688,300
+0.17 (0.31%)
Martin Marietta Materials  MLM 201.86
+48.26
198.69 465,524
+3.17 (1.60%)
SCANA Corp  SCG 73.79
+20.46
74.46 567,387
-0.67 (-0.90%)
ORTHOFIX INTL  OFIX 47.22
+13.99
47.08 47,941
+0.14 (0.30%)
PIEDMONT NATUR.GAS  PNY 59.81
+23.06
59.84 321,110
-0.03 (-0.05%)
INSTEEL INDUSTRIES  IIIN 34.84
+18.00
34.79 290,347
+0.05 (0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here