Carolinas Inc - Local Stocks (CIX: LOC-CAR)
649.86   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPX  SPXC 16.34
-57.97
16.34 0
+0.00 (0.00%)
GLU MOBILE  GLUU 2.390
-4.02
2.390 0
+0.00 (0.00%)
WORLD ACCEPTANCE  WRLD 43.29
-37.22
43.29 0
+0.00 (0.00%)
Reynolds American  RAI 50.13
-25.72
50.13 0
+0.00 (0.00%)
SONIC AUTOMOTIVE-A  SAH 17.63
-5.63
17.63 0
+0.00 (0.00%)
CREE  CREE 24.06
-6.50
24.06 0
+0.00 (0.00%)
INGLES MRKT CL-A-  IMKTA 38.32
-10.06
38.32 0
+0.00 (0.00%)
Lincoln National  LNC 46.16
-10.75
46.16 0
+0.00 (0.00%)
ENPRO INDUSTRIES  NPO 50.24
-10.07
50.24 0
+0.00 (0.00%)
HANESBRANDS  HBI 27.03
-4.99
27.03 0
+0.00 (0.00%)
TIMKEN  TKR 33.44
-5.86
33.44 0
+0.00 (0.00%)
VF Corp  VFC 62.40
-7.81
62.40 0
+0.00 (0.00%)
Bank of America  BAC 14.88
-1.67
14.88 0
+0.00 (0.00%)
Spectra Energy  SE 31.64
-3.03
31.64 0
+0.00 (0.00%)
BB&T Corp  BBT 36.35
-2.82
36.35 0
+0.00 (0.00%)
OLD DOMINION FREIGH  ODFL 64.31
-4.11
64.31 0
+0.00 (0.00%)
AVX  AVX 13.71
-0.51
13.71 0
+0.00 (0.00%)
Corning  GLW 20.51
-0.37
20.51 0
+0.00 (0.00%)
ROYAL BANK CANADA  RY 61.85
-1.05
61.85 0
+0.00 (0.00%)
MCCLATCHY-A  MNI 1.080
-0.01
1.080 0
+0.00 (0.00%)
F.N.B.  FNB 13.39
-0.09
13.39 0
+0.00 (0.00%)
SCANSOURCE  SCSC 38.82
-0.13
38.82 0
+0.00 (0.00%)
Nucor Corp  NUE 48.39
+0.80
48.39 0
+0.00 (0.00%)
CULP INC  CFI 27.40
+0.54
27.40 0
+0.00 (0.00%)
CATO CORP -A-  CATO 38.30
+1.20
38.30 0
+0.00 (0.00%)
COCA-COLA BOTTLING  COKE 126.96
+4.46
126.96 0
+0.00 (0.00%)
CARLISLE COS  CSL 104.00
+4.10
104.00 0
+0.00 (0.00%)
TANGER FACTRY REIT  SKT 35.47
+1.41
35.47 0
+0.00 (0.00%)
SunTrust Banks  STI 43.82
+1.84
43.82 0
+0.00 (0.00%)
SONOCO PRODUCTS CO.  SON 47.84
+3.10
47.84 0
+0.00 (0.00%)
Laboratory Corp American Holdings  LH 128.01
+9.33
128.01 0
+0.00 (0.00%)
HIGHWOOD PROP REIT  HIW 48.19
+5.60
48.19 0
+0.00 (0.00%)
Lowe's Companies  LOW 80.35
+10.21
80.35 0
+0.00 (0.00%)
ETABLISSEMNT SP ADR  DEG 26.06
+4.28
26.06 0
+0.00 (0.00%)
KRISPY KREME DGHNTS  KKD 21.39
+4.11
21.39 0
+0.00 (0.00%)
SAPIENS INTL CORP  SPNS 11.86
+2.56
11.86 0
+0.00 (0.00%)
Martin Marietta Materials  MLM 191.83
+44.77
191.83 0
+0.00 (0.00%)
SCANA Corp  SCG 69.71
+16.42
69.71 0
+0.00 (0.00%)
INSTEEL INDUSTRIES  IIIN 27.15
+6.58
27.15 0
+0.00 (0.00%)
ETHAN ALLEN INTRS  ETH 33.58
+8.45
33.58 0
+0.00 (0.00%)
ORTHOFIX INTL  OFIX 44.50
+11.89
44.50 0
+0.00 (0.00%)
PIEDMONT NATUR.GAS  PNY 59.96
+22.59
59.96 0
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here