Carolinas Inc - Local Stocks (CIX: LOC-CAR)
654.74   +11.50 (+1.79%)
Streaming Delayed Price  /  Updated: 12:37 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 16.66
-45.46
16.39 23,475
+0.27 (1.65%)
V.F. CORPORATION  VFC 66.21
-145.02
63.96 981,879
+2.25 (3.52%)
Cree, Inc.  CREE 32.78
-40.62
32.90 1,334,018
-0.12 (-0.36%)
World Acceptance Corp  WRLD 67.60
-37.76
67.30 141,346
+0.30 (0.45%)
THE TIMKEN COMPANY  TKR 40.91
-19.86
39.71 332,637
+1.20 (3.02%)
ALCATEL-LUCENT  ALU 2.500
-1.10
2.410 6,664,586
+0.09 (3.73%)
KRISPY KREME DOUGHNUTS  KKD 17.27
-6.38
17.34 234,503
-0.07 (-0.40%)
SONIC AUTOMOTIVE, Inc.  SAH 22.36
-1.93
22.91 541,876
-0.55 (-2.40%)
MCCLATCHY COMPANY  MNI 3.020
-0.24
3.000 455,085
+0.02 (0.67%)
AVX CORPORATION  AVX 12.90
-0.90
12.90 61,293
+0.00 (0.00%)
Scansource, Inc.  SCSC 34.18
-1.83
33.45 54,184
+0.73 (2.18%)
F.N.B. CORP  FNB 12.14
-0.60
11.99 416,233
+0.15 (1.25%)
ETHAN ALLEN INTERIORS, Inc.  ETH 25.49
-0.81
25.24 39,034
+0.25 (0.99%)
ENPRO INDUSTRIES  NPO 60.77
+0.17
60.31 107,134
+0.46 (0.76%)
TANGER FACTORY OUTLET CENTERS  SKT 34.93
+0.10
34.51 220,359
+0.42 (1.22%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 100.33
+1.01
98.94 173,644
+1.39 (1.40%)
NUCOR CORPORATION  NUE 51.52
+0.80
50.48 1,311,639
+1.05 (2.07%)
SONOCO PRODUCTS COMPANY  SON 40.88
+0.71
39.86 306,435
+1.02 (2.56%)
SPX CORPORATION  SPW 89.27
+4.19
86.20 214,688
+3.07 (3.56%)
ROYAL BANK OF CANADA  RY 71.27
+3.41
70.25 301,704
+1.02 (1.45%)
BB&T CORPORATION  BBT 36.01
+1.95
35.37 2,885,272
+0.64 (1.81%)
SUNTRUST BANKS, Inc.  STI 37.13
+2.57
36.48 1,668,022
+0.65 (1.78%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 36.52
+2.76
36.05 88,689
+0.47 (1.30%)
SPECTRA ENERGY CORP.  SE 38.72
+3.12
37.84 1,294,400
+0.88 (2.33%)
PIKE CORPORATION  PIKE 11.93
+0.97
11.91 170,460
+0.02 (0.17%)
HIGHWOODS PROPERTIES, Inc.  HIW 41.04
+3.63
40.84 413,087
+0.20 (0.49%)
LINCOLN NATIONAL CORP.  LNC 49.72
+4.60
48.14 797,098
+1.58 (3.28%)
FAMILY DOLLAR STORES, Inc.  FDO 77.39
+7.59
76.76 461,122
+0.63 (0.82%)
Sapiens International Corp. N.V.  SPNS 7.290
+0.76
7.380 309,718
-0.09 (-1.22%)
SCANA CORPORATION  SCG 52.35
+5.92
52.17 224,309
+0.18 (0.35%)
LOWES COMPANIES, Inc.  LOW 54.40
+6.38
53.49 1,647,829
+0.91 (1.70%)
BANK OF AMERICA CORP.  BAC 16.50
+1.98
16.26 42,091,518
+0.24 (1.48%)
CARLISLE COMPANIES, Inc.  CSL 84.72
+12.78
79.07 505,324
+5.65 (7.15%)
REYNOLDS AMERICAN, Inc.  RAI 60.39
+9.58
59.13 1,326,936
+1.26 (2.13%)
Insteel Industries, Inc.  IIIN 21.00
+3.57
20.65 20,193
+0.35 (1.69%)
CATO CORP  CATO 35.68
+6.11
34.82 69,535
+0.86 (2.47%)
CORNING INCORPORATED  GLW 18.43
+3.34
18.08 3,073,457
+0.35 (1.94%)
MARTIN MARIETTA MATERIALS  MLM 120.62
+23.16
119.60 209,231
+1.02 (0.85%)
GLU MOBILE  GLUU 4.450
+1.22
4.430 1,321,702
+0.02 (0.45%)
Orthofix International NV  OFIX 28.29
+7.94
28.29 15,988
+0.00 (0.00%)
Old Dominion Freight Line  ODFL 70.08
+21.83
68.15 220,914
+1.93 (2.84%)
HANESBRANDS, Inc.  HBI 107.04
+43.07
104.96 607,226
+2.08 (1.98%)
RF Micro Devices, Inc.  RFMD 10.54
+4.44
10.44 4,236,858
+0.10 (0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here