Carolinas Inc - Local Stocks (CIX: LOC-CAR)
661.07   +4.39 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 16.38
-47.90
16.43 35,353
-0.05 (-0.30%)
V.F. CORPORATION  VFC 66.50
-144.25
66.24 1,582,957
+0.26 (0.39%)
Cree, Inc.  CREE 29.67
-31.44
29.40 3,307,893
+0.27 (0.92%)
World Acceptance Corp  WRLD 67.34
-32.22
66.36 146,497
+0.98 (1.48%)
KRISPY KREME DOUGHNUTS  KKD 17.30
-7.24
17.36 329,966
-0.06 (-0.35%)
ALCATEL-LUCENT  ALU 2.510
-0.87
2.570 5,737,303
-0.06 (-2.33%)
THE TIMKEN COMPANY  TKR 41.57
-10.88
41.42 405,281
+0.15 (0.36%)
F.N.B. CORP  FNB 11.87
-1.11
11.80 583,578
+0.07 (0.59%)
AVX CORPORATION  AVX 13.24
-0.62
13.11 114,096
+0.13 (0.99%)
Scansource, Inc.  SCSC 35.15
-1.02
34.97 55,656
+0.18 (0.51%)
ETHAN ALLEN INTERIORS, Inc.  ETH 27.33
-0.26
26.99 189,491
+0.34 (1.26%)
SONOCO PRODUCTS COMPANY  SON 40.78
+0.08
40.57 407,730
+0.21 (0.52%)
TANGER FACTORY OUTLET CENTERS  SKT 35.29
+0.20
35.39 568,694
-0.10 (-0.28%)
ENPRO INDUSTRIES  NPO 61.00
+0.36
61.04 356,363
-0.04 (-0.07%)
NUCOR CORPORATION  NUE 52.79
+1.44
51.12 3,330,229
+1.67 (3.27%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 103.73
+3.48
102.68 494,732
+1.05 (1.02%)
MCCLATCHY COMPANY  MNI 3.250
+0.13
3.260 272,093
-0.01 (-0.31%)
BB&T CORPORATION  BBT 36.66
+2.03
36.24 2,466,995
+0.42 (1.16%)
ROYAL BANK OF CANADA  RY 70.62
+4.04
70.39 740,209
+0.23 (0.33%)
SONIC AUTOMOTIVE, Inc.  SAH 23.57
+1.42
23.48 330,055
+0.09 (0.38%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 36.55
+2.43
36.47 200,033
+0.08 (0.22%)
SPX CORPORATION  SPW 91.68
+6.41
91.38 318,547
+0.30 (0.33%)
CORNING INCORPORATED  GLW 18.80
+1.32
18.68 5,121,910
+0.12 (0.64%)
PIKE CORPORATION  PIKE 11.97
+0.95
11.97 585,004
+0.00 (0.00%)
SPECTRA ENERGY CORP.  SE 38.90
+3.19
38.80 2,102,764
+0.10 (0.26%)
LOWES COMPANIES, Inc.  LOW 55.33
+4.89
54.96 4,586,218
+0.37 (0.67%)
HIGHWOODS PROPERTIES, Inc.  HIW 41.97
+4.13
41.93 466,403
+0.04 (0.10%)
SUNTRUST BANKS, Inc.  STI 37.41
+4.05
37.09 2,647,818
+0.32 (0.86%)
FAMILY DOLLAR STORES, Inc.  FDO 77.95
+8.74
77.68 569,627
+0.27 (0.35%)
SCANA CORPORATION  SCG 53.33
+6.31
53.05 541,026
+0.28 (0.53%)
LINCOLN NATIONAL CORP.  LNC 50.60
+6.16
49.74 1,895,820
+0.86 (1.73%)
Sapiens International Corp. N.V.  SPNS 7.500
+0.94
7.490 15,417
+0.01 (0.13%)
CATO CORP  CATO 35.01
+5.04
35.27 97,868
-0.26 (-0.74%)
BANK OF AMERICA CORP.  BAC 16.72
+2.55
16.60 41,951,414
+0.12 (0.72%)
CARLISLE COMPANIES, Inc.  CSL 85.68
+13.24
84.95 2,380,205
+0.73 (0.86%)
Insteel Industries, Inc.  IIIN 21.08
+3.59
20.97 42,338
+0.11 (0.52%)
REYNOLDS AMERICAN, Inc.  RAI 61.55
+10.86
60.99 1,755,270
+0.56 (0.92%)
MARTIN MARIETTA MATERIALS  MLM 122.93
+24.43
121.48 627,578
+1.45 (1.19%)
GLU MOBILE  GLUU 4.470
+1.17
4.490 1,798,090
-0.02 (-0.45%)
Orthofix International NV  OFIX 28.82
+7.97
28.71 65,262
+0.11 (0.38%)
Old Dominion Freight Line  ODFL 70.26
+22.75
70.15 345,278
+0.11 (0.16%)
HANESBRANDS, Inc.  HBI 109.53
+45.96
108.94 471,107
+0.59 (0.54%)
RF Micro Devices, Inc.  RFMD 10.62
+5.25
10.54 7,812,708
+0.08 (0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here