Carolinas Inc - Local Stocks (CIX: LOC-CAR)
698.98   +3.72 (+0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DELHAIZE GROUP  DEG 18.17
-39.27
18.19 46,752
-0.02 (-0.11%)
V.F. CORPORATION  VFC 73.63
-151.11
73.38 1,864,804
+0.25 (0.34%)
Cree, Inc.  CREE 35.51
-18.50
34.80 2,415,741
+0.71 (2.04%)
KRISPY KREME DOUGHNUTS  KKD 19.77
-5.54
20.17 478,351
-0.40 (-1.98%)
THE TIMKEN COMPANY  TKR 43.42
-8.88
42.69 588,509
+0.73 (1.71%)
World Acceptance Corp  WRLD 76.90
-14.50
76.79 98,270
+0.11 (0.14%)
ALCATEL-LUCENT  ALU 3.350
-0.57
3.270 15,954,018
+0.08 (2.45%)
Scansource, Inc.  SCSC 38.35
-2.69
38.12 88,717
+0.23 (0.60%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 100.46
-3.69
100.64 1,444,539
-0.18 (-0.18%)
ETHAN ALLEN INTERIORS, Inc.  ETH 29.22
+0.32
29.34 235,599
-0.12 (-0.41%)
SPX CORPORATION  SPW 93.23
+1.20
92.72 486,999
+0.51 (0.55%)
SONOCO PRODUCTS COMPANY  SON 41.28
+0.89
41.31 344,575
-0.03 (-0.07%)
F.N.B. CORP  FNB 12.76
+0.35
12.90 493,441
-0.14 (-1.09%)
NUCOR CORPORATION  NUE 54.40
+1.70
54.23 2,522,321
+0.17 (0.31%)
AVX CORPORATION  AVX 14.12
+0.71
14.18 133,197
-0.06 (-0.42%)
ROYAL BANK OF CANADA  RY 73.45
+4.88
73.34 457,607
+0.11 (0.15%)
Sapiens International Corp. N.V.  SPNS 7.560
+0.63
7.530 29,122
+0.03 (0.40%)
TANGER FACTORY OUTLET CENTERS  SKT 36.35
+3.13
36.05 431,338
+0.30 (0.83%)
SUNTRUST BANKS, Inc.  STI 39.46
+3.63
39.45 2,603,798
+0.01 (0.03%)
GLU MOBILE  GLUU 3.760
+0.35
3.820 3,070,022
-0.06 (-1.57%)
BB&T CORPORATION  BBT 37.51
+3.50
37.73 6,494,780
-0.22 (-0.58%)
SONIC AUTOMOTIVE, Inc.  SAH 25.66
+2.48
25.44 235,900
+0.22 (0.86%)
MCCLATCHY COMPANY  MNI 3.240
+0.35
3.270 275,963
-0.03 (-0.92%)
FAMILY DOLLAR STORES, Inc.  FDO 78.99
+9.00
78.58 2,307,252
+0.41 (0.52%)
BANK OF AMERICA CORP.  BAC 17.12
+1.98
17.00 62,999,975
+0.12 (0.71%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 37.51
+4.66
37.15 240,446
+0.36 (0.97%)
CATO CORP  CATO 38.14
+5.05
38.89 280,183
-0.75 (-1.93%)
LINCOLN NATIONAL CORP.  LNC 57.69
+8.15
56.69 2,025,978
+1.00 (1.76%)
SPECTRA ENERGY CORP.  SE 39.23
+5.60
39.23 3,542,056
+0.00 (0.00%)
HIGHWOODS PROPERTIES, Inc.  HIW 42.20
+6.06
41.69 998,255
+0.51 (1.22%)
ENPRO INDUSTRIES  NPO 65.27
+9.40
65.31 87,573
-0.04 (-0.06%)
PIKE CORPORATION  PIKE 11.95
+1.85
11.93 220,852
+0.02 (0.17%)
SCANA CORPORATION  SCG 56.52
+9.60
56.31 1,021,884
+0.21 (0.37%)
CORNING INCORPORATED  GLW 20.92
+4.08
20.61 9,339,687
+0.31 (1.50%)
CARLISLE COMPANIES, Inc.  CSL 90.20
+17.73
90.65 486,262
-0.45 (-0.50%)
REYNOLDS AMERICAN, Inc.  RAI 65.29
+14.11
65.20 1,889,044
+0.09 (0.14%)
MARTIN MARIETTA MATERIALS  MLM 130.22
+29.73
128.64 741,873
+1.58 (1.23%)
Insteel Industries, Inc.  IIIN 22.31
+5.11
22.51 48,281
-0.20 (-0.89%)
LOWES COMPANIES, Inc.  LOW 63.26
+15.93
62.43 7,490,792
+0.83 (1.33%)
Orthofix International NV  OFIX 28.15
+7.16
28.33 258,271
-0.18 (-0.64%)
Old Dominion Freight Line  ODFL 78.32
+28.89
77.62 730,485
+0.70 (0.90%)
HANESBRANDS, Inc.  HBI 110.75
+41.65
111.54 578,277
-0.79 (-0.71%)
RF Micro Devices, Inc.  RFMD 14.24
+9.31
14.23 10,727,715
+0.01 (0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here