Carolinas Inc - Local Stocks (CIX: LOC-CAR)
689.90   -1.15 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SUNTRUST BANKS, Inc.  STI 42.90
-3222.76
42.90 1,282,204
+0.00 (0.00%)
MCCLATCHY COMPANY  MNI 1.190
-3.95
1.280 613,114
-0.09 (-7.03%)
HANESBRANDS, Inc.  HBI 32.35
-50.80
32.45 2,678,365
-0.10 (-0.31%)
Cree, Inc.  CREE 30.47
-17.90
30.56 1,107,624
-0.09 (-0.29%)
THE TIMKEN COMPANY  TKR 40.57
-22.44
40.62 442,899
-0.05 (-0.12%)
SPX CORPORATION  SPW 76.41
-27.18
77.20 555,346
-0.79 (-1.02%)
SPECTRA ENERGY CORP.  SE 36.10
-4.44
36.18 2,856,376
-0.08 (-0.22%)
ENPRO INDUSTRIES  NPO 62.52
-7.48
63.87 66,006
-1.35 (-2.11%)
KRISPY KREME DOUGHNUTS  KKD 17.22
-1.45
17.33 238,079
-0.11 (-0.63%)
SONIC AUTOMOTIVE, Inc.  SAH 23.60
-1.95
23.78 163,966
-0.18 (-0.76%)
ROYAL BANK OF CANADA  RY 65.32
-4.13
65.84 816,146
-0.52 (-0.79%)
NUCOR CORPORATION  NUE 48.10
-2.89
47.77 1,752,075
+0.33 (0.69%)
TANGER FACTORY OUTLET CENTERS  SKT 34.07
-1.18
34.01 338,791
+0.06 (0.18%)
ALCATEL-LUCENT  ALU 3.840
+0.01
3.900 3,990,883
-0.06 (-1.54%)
CORNING INCORPORATED  GLW 21.50
+0.19
21.82 7,743,939
-0.32 (-1.47%)
SCANA CORPORATION  SCG 53.22
+1.89
53.37 637,225
-0.15 (-0.28%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 37.01
+1.71
37.08 201,510
-0.07 (-0.19%)
Scansource, Inc.  SCSC 39.10
+2.01
39.21 86,670
-0.11 (-0.28%)
BB&T CORPORATION  BBT 39.41
+2.05
39.56 1,645,251
-0.15 (-0.38%)
World Acceptance Corp  WRLD 84.22
+4.64
82.97 307,362
+1.25 (1.51%)
HIGHWOODS PROPERTIES, Inc.  HIW 42.43
+2.45
42.93 476,213
-0.50 (-1.16%)
ETHAN ALLEN INTERIORS, Inc.  ETH 25.36
+1.66
25.64 107,080
-0.28 (-1.09%)
F.N.B. CORP  FNB 13.51
+1.24
13.62 513,617
-0.11 (-0.81%)
Orthofix International NV  OFIX 33.92
+3.38
33.62 152,467
+0.30 (0.89%)
SONOCO PRODUCTS COMPANY  SON 46.20
+4.67
46.43 212,990
-0.23 (-0.50%)
AVX CORPORATION  AVX 14.54
+1.63
14.45 281,100
+0.09 (0.62%)
BANK OF AMERICA CORP.  BAC 16.75
+2.04
16.73 47,032,906
+0.02 (0.12%)
V.F. CORPORATION  VFC 71.36
+8.87
71.28 1,211,903
+0.08 (0.11%)
Old Dominion Freight Line  ODFL 71.23
+8.94
72.04 509,942
-0.81 (-1.12%)
Sapiens International Corp. N.V.  SPNS 9.280
+1.30
9.360 26,186
-0.08 (-0.85%)
CARLISLE COMPANIES, Inc.  CSL 98.06
+14.33
98.41 149,233
-0.35 (-0.36%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 121.42
+20.81
120.36 2,501,694
+1.06 (0.88%)
LINCOLN NATIONAL CORP.  LNC 58.61
+10.05
58.99 851,572
-0.38 (-0.64%)
SPEEDWAY MOTORSPORTS, Inc.  TRK 22.25
+4.00
22.62 22,145
-0.37 (-1.64%)
DELHAIZE GROUP  DEG 22.60
+4.58
22.96 101,387
-0.36 (-1.57%)
MARTIN MARIETTA MATERIALS  MLM 152.30
+31.30
154.58 1,018,212
-2.28 (-1.47%)
REYNOLDS AMERICAN, Inc.  RAI 75.07
+16.02
75.49 2,363,068
-0.42 (-0.56%)
CATO CORP  CATO 38.53
+8.99
38.53 175,048
+0.00 (0.00%)
FAMILY DOLLAR STORES, Inc.  FDO 78.17
+21.68
78.55 1,252,498
-0.38 (-0.48%)
LOWES COMPANIES, Inc.  LOW 69.54
+22.51
68.72 4,862,548
+0.82 (1.19%)
GLU MOBILE  GLUU 6.550
+2.71
6.440 2,605,926
+0.11 (1.71%)
Ingles Markets, Inc.  IMKTA 50.32
+23.55
51.25 80,598
-0.93 (-1.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here