Carolinas Inc - Local Stocks (CIX: LOC-CAR)
701.40   +11.82 (+1.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
V.F. CORPORATION  VFC 74.58
-160.49
73.13 1,825,408
+1.45 (1.98%)
DELHAIZE GROUP  DEG 17.86
-37.19
17.45 69,225
+0.41 (2.35%)
Cree, Inc.  CREE 30.90
-26.81
30.16 1,792,939
+0.74 (2.45%)
ALCATEL-LUCENT  ALU 3.590
-0.87
3.320 19,289,002
+0.27 (8.13%)
THE TIMKEN COMPANY  TKR 42.59
-9.60
41.28 911,714
+1.31 (3.17%)
SPX CORPORATION  SPW 82.68
-11.36
80.04 609,003
+2.64 (3.30%)
World Acceptance Corp  WRLD 76.95
-7.81
76.34 132,647
+0.61 (0.80%)
NUCOR CORPORATION  NUE 49.38
-2.13
49.49 3,746,339
-0.11 (-0.22%)
Sapiens International Corp. N.V.  SPNS 7.570
-0.12
7.490 37,497
+0.08 (1.07%)
Scansource, Inc.  SCSC 40.81
-0.36
38.05 148,152
+2.76 (7.25%)
KRISPY KREME DOUGHNUTS  KKD 19.01
+0.37
19.73 1,193,754
-0.72 (-3.65%)
ETHAN ALLEN INTERIORS, Inc.  ETH 29.86
+1.17
29.99 139,514
-0.13 (-0.43%)
ROYAL BANK OF CANADA  RY 68.33
+3.52
68.41 1,064,800
-0.08 (-0.12%)
AVX CORPORATION  AVX 14.51
+0.80
14.16 108,656
+0.35 (2.47%)
F.N.B. CORP  FNB 13.02
+0.78
12.89 1,029,983
+0.13 (1.01%)
SONOCO PRODUCTS COMPANY  SON 43.72
+2.79
43.20 404,690
+0.52 (1.20%)
BB&T CORPORATION  BBT 38.32
+2.83
37.52 5,733,808
+0.80 (2.13%)
SPECTRA ENERGY CORP.  SE 36.18
+3.18
34.77 8,217,798
+1.41 (4.06%)
ENPRO INDUSTRIES  NPO 60.45
+5.42
61.00 224,498
-0.55 (-0.90%)
GLU MOBILE  GLUU 4.120
+0.42
3.955 4,069,076
+0.17 (4.17%)
SONIC AUTOMOTIVE, Inc.  SAH 26.82
+2.81
26.45 199,316
+0.37 (1.40%)
MCCLATCHY COMPANY  MNI 3.370
+0.37
3.330 243,698
+0.04 (1.20%)
LINCOLN NATIONAL CORP.  LNC 57.56
+7.48
55.59 1,862,328
+1.97 (3.54%)
Insteel Industries, Inc.  IIIN 22.64
+3.03
21.84 40,738
+0.80 (3.66%)
BANK OF AMERICA CORP.  BAC 17.53
+2.35
17.26 79,333,998
+0.27 (1.56%)
TANGER FACTORY OUTLET CENTERS  SKT 36.77
+4.94
36.36 802,247
+0.41 (1.13%)
SUNTRUST BANKS, Inc.  STI 41.71
+6.45
40.55 3,775,775
+1.16 (2.86%)
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.44
+16.89
103.56 2,071,318
+2.88 (2.78%)
CARLISLE COMPANIES, Inc.  CSL 90.32
+14.35
89.01 471,219
+1.31 (1.47%)
PIKE CORPORATION  PIKE 11.98
+1.91
11.96 342,653
+0.02 (0.17%)
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 39.13
+6.52
38.84 388,765
+0.29 (0.75%)
MARTIN MARIETTA MATERIALS  MLM 115.40
+20.35
111.26 940,583
+4.14 (3.72%)
FAMILY DOLLAR STORES, Inc.  FDO 79.46
+15.79
79.25 1,153,981
+0.21 (0.26%)
HIGHWOODS PROPERTIES, Inc.  HIW 44.42
+9.16
43.94 886,693
+0.48 (1.09%)
SCANA CORPORATION  SCG 59.75
+13.13
58.76 859,925
+0.99 (1.68%)
CORNING INCORPORATED  GLW 22.18
+4.96
21.29 14,379,101
+0.89 (4.18%)
REYNOLDS AMERICAN, Inc.  RAI 65.43
+16.83
63.94 2,364,071
+1.49 (2.33%)
CATO CORP  CATO 41.38
+10.70
40.67 314,372
+0.71 (1.75%)
LOWES COMPANIES, Inc.  LOW 66.62
+19.97
65.95 6,990,367
+0.67 (1.02%)
Orthofix International NV  OFIX 30.53
+10.14
30.07 134,470
+0.46 (1.53%)
Old Dominion Freight Line  ODFL 78.10
+25.94
77.03 419,921
+1.07 (1.39%)
HANESBRANDS, Inc.  HBI 114.18
+46.30
110.89 611,027
+3.29 (2.97%)
RF Micro Devices, Inc.  RFMD 15.99
+10.95
15.61 11,171,927
+0.38 (2.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here