Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,876.77   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TLP  39.63
+1.51%
39,052
EEP  36.21
+1.43%
892,906
TCP  63.22
-0.22%
104,649
KMP  93.08
-0.44%
1,963,224
HEP  35.08
-0.45%
49,177
Losers (% change)     
View More
Symbol Price % Change Volume
WMB  53.11
-2.98%
6,118,843
CQP  31.04
-2.85%
189,497
ENB  45.41
-2.41%
1,384,200
BWP  17.02
-2.18%
715,160
SEP  53.06
-1.98%
256,079
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TLP  39.63
+0.59
$1.55M
EEP  36.21
+0.51
$32.33M
TCP  63.22
-0.14
$6.62M
RGP  31.26
-0.15
$27.50M
HEP  35.08
-0.16
$1.73M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WMB  53.11
-1.63
$324.97M
MMP  79.33
-1.40
$71.63M
ENB  45.41
-1.12
$62.86M
SEP  53.06
-1.07
$13.59M
ETE  58.24
-1.00
$125.36M
Most Active Stocks
View More
Symbol Change (%) Volume
WMB 
-1.63 (-2.98%)
6,118,843
SE 
-0.44 (-1.14%)
2,831,732
ETE 
-1.00 (-1.69%)
2,152,410
KMP 
-0.41 (-0.44%)
1,963,224
PAA 
-0.92 (-1.65%)
1,546,492
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMB  39.69B 53.11
-1.63 (-2.98%)
ENB  38.45B 45.41
-1.12 (-2.41%)
ETE  31.38B 58.24
-1.00 (-1.69%)
KMP  30.26B 93.08
-0.41 (-0.44%)
SE  25.68B 38.28
-0.44 (-1.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NSH  41.25
+15.82 (62.21%)
1.76B
NS  64.43
+23.09 (55.85%)
5.02B
WMB  53.11
+16.94 (46.83%)
39.69B
MMP  79.33
+20.49 (34.82%)
18.01B
TCP  63.22
+12.06 (23.57%)
3.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BWP  17.02
-14.53 (-46.05%)
4.14B
SXL  45.58
-23.24 (-33.77%)
9.58B
ETE  58.24
-8.85 (-13.19%)
31.38B
GEL  49.03
-2.15 (-4.20%)
4.35B
OKS  51.88
-2.26 (-4.17%)
9.13B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here