Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833)
3,019.75   +13.74 (+0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
QUIK  1.670
+5.70%
262,819
SWKS  96.35
+4.24%
5,406,554
AXTI  7.350
+2.80%
712,191
UMC  1.920
+1.59%
696,332
IPGP  119.50
+0.87%
363,923
Losers (% change)     
View More
Symbol Price % Change Volume
PXLW  4.080
-1.69%
444,854
DIOD  25.51
-1.01%
208,839
POWI  65.75
-0.15%
138,467
SMTC  34.90
-0.14%
387,018
EXAR  11.21
-0.09%
174,197
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SWKS  96.35
+3.92
$520.92M
IPGP  119.50
+1.03
$43.49M
MSCC  54.26
+0.32
$34.39M
AXTI  7.350
+0.20
$5.23M
QUIK  1.670
+0.09
$438.91K
Losers ($ change)     
View More
Symbol Price Change $ Volume
DIOD  25.51
-0.26
$5.33M
POWI  65.75
-0.10
$9.10M
PXLW  4.080
-0.07
$1.82M
SMTC  34.90
-0.05
$13.51M
EXAR  11.21
-0.01
$1.95M
Most Active Stocks
View More
Symbol Change (%) Volume
TSM 
+0.02 (0.06%)
7,518,202
SWKS 
+3.92 (4.24%)
5,406,554
MRVL 
+0.02 (0.13%)
2,536,916
AMKR 
+0.04 (0.40%)
1,995,920
AXTI 
+0.20 (2.80%)
712,191
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TSM  167.72B 32.34
+0.02 (0.06%)
SWKS  17.82B 96.35
+3.92 (4.24%)
IPGP  6.36B 119.50
+1.03 (0.87%)
MSCC  6.26B 54.26
+0.32 (0.59%)
SMI  5.87B 6.940
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AXTI  7.350
+4.64 (171.22%)
239.31M
PXLW  4.080
+2.32 (131.82%)
116.92M
EXAR  11.21
+5.82 (107.98%)
570.48M
AMKR  10.05
+5.09 (102.62%)
2.39B
SMTC  34.90
+16.97 (94.65%)
2.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UMC  1.920
-0.14 (-6.80%)
4.69B
QUIK  1.670
+0.06 (3.73%)
113.21M
PLAB  11.25
+1.31 (13.18%)
769.13M
TSM  32.34
+8.38 (34.97%)
167.72B
DIOD  25.51
+7.89 (44.78%)
1.23B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial