Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833)
3,353.44   +49.56 (+1.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SMTC  37.25
+4.93%
525,382
PLAB  7.950
+3.92%
449,330
AXTI  7.350
+2.80%
587,639
UMC  2.400
+2.56%
3,317,079
SWKS  103.01
+1.98%
981,179
Losers (% change)     
View More
Symbol Price % Change Volume
INTT  6.850
-1.44%
45,161
SMI  4.610
-0.86%
54,273
POWI  68.75
-0.15%
264,946
QUIK  1.270
0.00%
183,806
DIOD  26.49
+0.42%
162,609
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SWKS  103.01
+2.00
$101.07M
SMTC  37.25
+1.75
$19.57M
IPGP  165.98
+0.77
$45.93M
MSCC  48.86
+0.71
$39.55M
TSM  36.52
+0.54
$116.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INTT  6.850
-0.10
$309.35K
POWI  68.75
-0.10
$18.22M
SMI  4.610
-0.04
$250.20K
QUIK  1.270
+0.00
$233.43K
PXLW  4.310
+0.02
$407.52K
Most Active Stocks
View More
Symbol Change (%) Volume
MRVL 
+0.30 (1.92%)
4,793,040
UMC 
+0.06 (2.56%)
3,317,079
TSM 
+0.54 (1.50%)
3,202,347
AMKR 
+0.09 (0.99%)
1,364,022
SWKS 
+2.00 (1.98%)
981,179
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TSM  189.40B 36.52
+0.54 (1.50%)
SWKS  18.93B 103.01
+2.00 (1.98%)
IPGP  8.93B 165.98
+0.77 (0.47%)
MRVL  8.00B 15.92
+0.30 (1.92%)
UMC  6.06B 2.400
+0.06 (2.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IPGP  165.98
+80.93 (95.16%)
8.93B
AXTI  7.350
+3.33 (82.84%)
284.11M
INTT  6.850
+2.97 (76.55%)
71.25M
SWKS  103.01
+30.39 (41.85%)
18.93B
SMTC  37.25
+10.83 (40.99%)
2.45B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PLAB  7.950
-1.27 (-13.77%)
547.53M
SMI  4.610
-0.56 (-10.83%)
4.29B
AMKR  8.675
-0.57 (-6.22%)
2.08B
POWI  68.75
+10.51 (18.05%)
2.05B
MSCC  48.86
+8.45 (20.91%)
5.65B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial