Technical & System Software Sector (CIX: MSECTOR822)
2,417.45   +11.61 (+0.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACI WORLDWIDE RG  19.13
+0.25 (1.32%)
-2.84%
+2.30%
ANSYS RG  93.30
-0.19 (-0.20%)
+2.40%
+9.67%
Autodesk  81.67
+1.69 (2.11%)
+14.74%
+70.61%
BSQUARE RG  5.850
+0.05 (0.86%)
+34.48%
+12.28%
CADENCE DESIGN RG  25.94
-0.03 (-0.12%)
+0.89%
+37.03%
IMAGE SENSING SY RG  3.625
+0.00 (0.00%)
-0.54%
+20.03%
INFOSYS SP ADR  14.36
-0.03 (-0.21%)
-9.51%
-19.64%
INTELLIGENT SYST RG  4.360
+0.00 (0.00%)
+21.14%
+39.93%
MANHATTAN ASSOC RG  50.11
+0.44 (0.89%)
-3.73%
-10.79%
MENTOR GRAPHICS RG  36.93
+0.01 (0.03%)
+30.26%
+120.87%
NATL INSTRUMENTS RG  30.91
+0.34 (1.11%)
+13.14%
+11.71%
OMTOOL RG  3.784
+0.00 (0.00%)
+197.99%
-5.39%
PDF SOLUTIONS RG  22.39
+0.04 (0.18%)
+17.90%
+136.93%
SAPIENS INTL COR RG  13.35
+0.08 (0.60%)
-0.15%
+39.94%
SIMTROL RG  0.0021
+0.00 (0.00%)
-16.00%
-34.38%
SYNOPSYS RG  60.77
-0.14 (-0.23%)
+2.77%
+49.35%
TYLER TECHNOLOGI RG  148.82
-0.33 (-0.22%)
-9.17%
-5.49%
VMWARE-A  82.64
-0.05 (-0.06%)
+13.35%
+66.68%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial