Drug Manufacturers - Other Sector (CIX: MSECTOR511)
1,453.54   +31.58 (+2.22%)
Streaming Delayed Price  /  Updated: 6:53 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AEOLUS PHARMACEUT  0.1800
-0.02 (-12.20%)
-10.00%
-33.33%
Alexion Pharmaceuticals  132.07
+6.07 (4.82%)
+5.72%
-29.61%
AMARIN SP ADR  3.220
-0.04 (-1.23%)
+1.58%
+66.84%
ARENA PHARMAC   1.410
+0.04 (2.92%)
-4.73%
-27.32%
ARQULE  1.330
-0.01 (-0.75%)
-11.92%
-37.26%
CHINA YCT INTL  0.1938
+0.04 (29.20%)
+24.95%
-35.40%
DEPOMED  20.20
+0.15 (0.75%)
-7.97%
+2.33%
DR REDDY'S LB SPADR  46.62
-0.64 (-1.35%)
-0.41%
+4.23%
DURECT  1.330
-0.05 (-3.62%)
-15.82%
-35.75%
GERON  2.080
-0.01 (-0.48%)
-27.27%
-54.13%
LANNETT  24.40
+0.25 (1.04%)
-19.79%
-39.66%
LESCARDEN  0.0150
+0.00 (0.00%)
-24.62%
+0.00%
MEDICINES   34.85
+2.03 (6.19%)
-5.79%
-11.46%
NORDISK SP ADR-B  36.05
+1.08 (3.09%)
-18.14%
-36.67%
OPKO HEALTH  10.97
+0.16 (1.48%)
+12.51%
+15.96%
PAIN THERAPEUTICS   0.6670
+0.02 (2.62%)
-73.10%
-64.52%
PHARMAXIS SP ADR  3.310
+0.00 (0.00%)
+0.00%
+11.07%
REGENERX BIOPHARM  0.3490
+0.00 (0.00%)
-9.70%
-12.53%
SCICLONE PHARMACEUT  10.20
-0.10 (-0.97%)
+1.09%
+11.72%
SHIRE SP ADR  166.97
+3.02 (1.84%)
-9.84%
-15.19%
SIGA TECH  3.110
-0.02 (-0.64%)
+29.58%
+465.45%
SILVERMET  0.0600
+0.00 (0.00%)
+100.00%
+140.00%
SUCAMPO PHARMACEU-A  15.75
+0.55 (3.62%)
+29.31%
-2.66%
TEVAPHARMIND SP ADR  36.30
+0.39 (1.09%)
-27.70%
-43.77%
TIANYIN PHARMA  0.0120
-0.00 (-28.99%)
-33.33%
-88.00%
UNIGENE LABS  0.0006
-0.00 (-14.29%)
+200.00%
+50.00%
UNITED THERAPEUTICS  131.69
-0.18 (-0.14%)
+9.78%
-15.58%
Vertex Pharmaceuticals  76.67
-0.55 (-0.71%)
-18.16%
-37.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial