Electric Utilities Sector (CIX: MSECTOR911)
1,629.69   +1.31 (+0.08%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.13
-0.06 (-0.54%)
-0.98%
-4.95%
ALLIANCE RECOVER RG  0.0030
-0.00 (-40.00%)
+0.00%
+87.50%
American Electric Power  73.01
-0.19 (-0.26%)
+6.80%
+15.94%
BLACK HILLS RG  67.26
-0.34 (-0.50%)
-1.75%
+14.58%
CALPINE RG  14.86
+0.06 (0.41%)
+4.94%
+17.66%
CENTRAIS ELC SP ADR  6.510
+0.11 (1.72%)
+42.45%
-0.91%
COPEL SP ADR  8.590
-0.04 (-0.46%)
+3.49%
-23.17%
Dominion Resources  78.88
-0.08 (-0.10%)
+2.63%
+8.31%
DTE Energy  110.55
+0.39 (0.35%)
+4.54%
+19.66%
EDENOR SP ADR-B  41.80
-0.73 (-1.72%)
+36.65%
+93.70%
Edison International  77.85
+0.25 (0.32%)
-0.01%
+9.31%
EL PASO ELECTRIC RG  57.20
+0.05 (0.09%)
+11.50%
+31.77%
Entergy Corp  84.66
+0.06 (0.07%)
+11.92%
+13.42%
FirstEnergy Corp  31.99
-0.18 (-0.56%)
+5.06%
-0.74%
GREAT PLAINS ENE RG  32.07
-0.11 (-0.34%)
+7.51%
+16.83%
GREENHUNTER RES RG  0.0070
+0.00 (0.00%)
+40.00%
-10.26%
HAWAIIAN ELECTR RG  35.07
+0.18 (0.52%)
+10.18%
+21.35%
IDACORP RG  91.18
+0.59 (0.65%)
+8.33%
+21.23%
MASS MEGAWTS WND RG  0.0019
+0.00 (0.00%)
-59.57%
-36.67%
NACEL ENERGY RG  0.0022
+0.00 (0.00%)
+83.33%
+175.00%
NRG Energy  25.95
-0.05 (-0.19%)
+10.80%
+136.55%
OGE ENERGY RG  36.87
-0.05 (-0.14%)
+5.89%
+21.08%
ORMAT TECHNOLOGI RG  64.86
+1.39 (2.19%)
+11.71%
+37.12%
OTTER TAIL RG  45.80
+0.55 (1.22%)
+16.10%
+35.10%
Pinnacle West Capital  87.34
-0.42 (-0.48%)
+1.84%
+17.65%
PORT GEN ELEC RG  45.18
-0.32 (-0.70%)
+0.92%
+8.74%
PPL Corp  37.52
+0.04 (0.11%)
-0.45%
+13.49%
PULSE SEISMIC RG  3.250
+0.03 (0.93%)
+27.45%
+41.30%
Southern Co  51.27
+0.13 (0.25%)
+8.81%
+1.14%
TRANSALTA RG  6.350
+0.30 (4.96%)
-0.78%
+42.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial