Electric Utilities Sector (CIX: MSECTOR911)
1,433.84   -4.85 (-0.34%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.12
-0.26 (-2.28%)
+22.47%
-16.95%
ALLIANCE RECOVERY  0.0016
+0.00 (0.00%)
+0.00%
-54.29%
AMERICAN DG  0.2800
+0.00 (0.00%)
-24.75%
-65.43%
American Electric Power  63.06
-0.87 (-1.36%)
+8.37%
+8.57%
BLACK HILLS  59.91
+0.62 (1.05%)
+24.84%
+17.42%
CALPINE  15.55
-0.01 (-0.06%)
+9.12%
-29.86%
CENTRAIS ELC SP ADR  2.160
-0.03 (-1.37%)
+78.51%
-19.10%
COPEL SP ADR  8.460
+0.02 (0.24%)
+72.30%
-27.69%
Dominion Resources  71.03
+0.28 (0.40%)
+1.89%
-2.35%
DTE Energy  88.05
+0.60 (0.69%)
+7.38%
+7.55%
EDENOR SP ADR-B  15.14
-0.12 (-0.79%)
-14.99%
+4.41%
Edison International  70.11
+0.13 (0.19%)
+15.88%
+13.70%
EL PASO ELECTRIC  44.83
+0.08 (0.18%)
+17.39%
+15.87%
EMPIRE DISTRICT EL.  33.58
-0.06 (-0.18%)
+16.64%
+37.12%
Entergy Corp  74.43
-0.28 (-0.37%)
+7.02%
-5.81%
FirstEnergy Corp  32.47
-3.58 (-9.93%)
+1.72%
-10.70%
GREAT PLAINS ENERGY  31.06
+0.08 (0.26%)
+15.21%
+15.42%
GREENHUNTER RES  0.0028
+0.00 (3.70%)
-90.67%
-90.67%
HAWAIIAN ELECTR IND  32.42
-0.14 (-0.43%)
+15.70%
-0.28%
IDACORP  72.80
+0.09 (0.12%)
+8.88%
+16.39%
ITC HLDNG  44.39
+0.79 (1.81%)
+15.78%
+23.44%
MASS MEGAWTS WND PW  0.0028
+0.00 (3.70%)
-20.00%
-78.46%
NACEL ENERGY  0.0026
+0.00 (0.00%)
+44.44%
+0.00%
NRG Energy  15.00
+0.02 (0.13%)
+51.67%
-41.43%
OGE ENERGY  29.35
+0.29 (1.00%)
+18.16%
-9.47%
ORMAT TECHNOLOGIES  43.58
-0.21 (-0.48%)
+30.17%
+14.05%
OTTER TAIL  28.86
-0.15 (-0.52%)
+9.57%
-9.64%
Pinnacle West Capital  71.58
-0.58 (-0.80%)
+11.79%
+12.87%
PORT GEN ELEC  38.85
+0.04 (0.10%)
+3.35%
+6.47%
PPL Corp  37.27
+0.41 (1.11%)
+10.14%
+8.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here