Electric Utilities Sector (CIX: MSECTOR911)
1,226.97   -20.57 (-1.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.03
-0.41 (-3.58%)
-15.28%
-24.24%
Alliance Recovery Corporation  0.0031
+0.00 (0.00%)
+0.00%
-49.18%
AMERICAN DG ENERGY INC COM  0.2799
-0.00 (-0.07%)
-56.94%
-77.43%
American Electric Power  52.54
-0.81 (-1.52%)
-3.22%
-1.54%
BLACK HILLS CORPORATION  37.75
-0.75 (-1.95%)
-17.99%
-29.00%
CALPINE CORPORATION  15.10
-0.33 (-2.14%)
-22.84%
-36.45%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  1.320
+0.01 (0.76%)
-36.84%
-64.42%
CLECO CORPORATION  53.39
-0.24 (-0.45%)
-1.24%
-3.97%
COMPANHIA PARAN. DE ENERG  7.750
-0.30 (-3.73%)
-26.47%
-56.73%
Dominion Resources  67.23
-0.86 (-1.26%)
-0.96%
-3.49%
DTE Energy  75.01
-1.37 (-1.79%)
-2.18%
-3.51%
Edison International  57.05
-0.56 (-0.97%)
-3.04%
-3.79%
EL PASO ELECTRIC COMPANY  34.20
-0.36 (-1.04%)
-3.72%
-12.42%
EMPIRE DISTRICT ELECT  20.76
-0.25 (-1.19%)
-8.95%
-19.13%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  13.09
+0.01 (0.08%)
-14.78%
+11.21%
Entergy Corp  61.53
-1.46 (-2.32%)
-16.58%
-20.24%
FirstEnergy Corp  30.59
-0.66 (-2.11%)
-11.46%
-10.50%
GREAT PLAINS ENERGY INCORPORATED  24.21
-0.45 (-1.82%)
-4.08%
-5.61%
GREENHUNTER RESOURCES, Inc.  0.5200
-0.02 (-3.70%)
-31.58%
-71.89%
HAWAIIAN ELECTRIC INDUS.  27.23
-0.02 (-0.07%)
-11.22%
+7.50%
IDACORP, Inc.  57.60
-0.45 (-0.78%)
+0.37%
+2.67%
ITC HOLDINGS CORP.  31.58
-0.69 (-2.14%)
-4.76%
-15.45%
Mass Megawatts Wind Power, Inc.  0.0060
+0.00 (9.09%)
-42.86%
-60.53%
Nacel Energy Corp.  0.0025
+0.00 (0.00%)
-3.85%
-37.50%
NRG Energy  17.93
-0.97 (-5.13%)
-26.49%
-41.25%
OCEAN POWER TECH  0.4622
-0.03 (-6.11%)
-20.31%
-63.32%
OGE ENERGY CORP.  26.70
-0.50 (-1.84%)
-10.88%
-28.38%
ORMAT TECHNOLOGIES, Inc.  34.22
-0.27 (-0.78%)
-7.56%
+22.39%
Otter Tail Corp  25.30
-0.13 (-0.51%)
-4.31%
-10.73%
Pepco Holdings  22.96
-0.08 (-0.35%)
-15.28%
-16.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here