Electric Utilities Sector (CIX: MSECTOR911)
1,544.82   -4.29 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.31
+0.02 (0.18%)
+0.89%
+1.34%
ALLIANCE RECOVER RG  0.0015
+0.00 (0.00%)
-6.25%
-37.50%
AMERICAN DG RG  0.3195
+0.00 (1.36%)
-11.25%
+22.88%
American Electric Power  67.83
-0.27 (-0.40%)
+7.31%
+6.82%
BLACK HILLS RG  68.02
-0.52 (-0.76%)
+10.51%
+12.26%
CALPINE RG  10.20
+0.61 (6.36%)
-11.69%
-35.36%
CENTRAIS ELC SP ADR  5.530
+0.21 (3.95%)
-15.70%
+150.23%
COPEL SP ADR  9.170
+0.24 (2.69%)
-7.65%
+10.88%
Dominion Resources  77.43
-0.26 (-0.33%)
+2.88%
+8.34%
DTE Energy  104.59
-0.48 (-0.46%)
+7.66%
+17.31%
EDENOR SP ADR-B  34.56
+0.71 (2.10%)
+10.06%
+119.29%
Edison International  79.97
-0.38 (-0.47%)
+11.18%
+13.10%
EL PASO ELECTRIC RG  51.60
-0.50 (-0.96%)
+14.92%
+14.41%
Entergy Corp  76.26
-0.42 (-0.55%)
+8.00%
+1.44%
FirstEnergy Corp  29.94
-0.58 (-1.90%)
+0.40%
-8.13%
GREAT PLAINS ENE RG  29.59
-0.06 (-0.20%)
+9.88%
-5.25%
GREENHUNTER RES  0.0063
+0.00 (0.00%)
-8.70%
+125.00%
HAWAIIAN ELECTR RG  33.52
-0.34 (-1.00%)
+1.88%
+2.54%
IDACORP RG  84.52
-1.25 (-1.46%)
+6.93%
+16.21%
MASS MEGAWTS WND PW  0.0047
+0.00 (27.03%)
+67.86%
+74.07%
NACEL ENERGY RG  0.0016
-0.00 (-5.88%)
+33.33%
-38.46%
NRG Energy  16.90
+0.06 (0.36%)
+3.94%
+11.92%
OGE ENERGY RG  34.78
-0.18 (-0.51%)
+4.63%
+17.54%
ORMAT TECHNOLOGI RG  59.06
-0.12 (-0.20%)
+10.43%
+36.08%
OTTER TAIL  39.50
-0.50 (-1.25%)
+5.61%
+36.58%
Pinnacle West Capital  85.09
-1.01 (-1.17%)
+11.32%
+17.12%
PORT GEN ELEC RG  45.34
-1.04 (-2.24%)
+5.86%
+14.15%
PPL Corp  38.11
+0.03 (0.08%)
+10.85%
+1.25%
PULSE SEISMIC  2.570
+0.09 (3.63%)
+8.44%
+12.72%
Southern Co  49.80
-0.27 (-0.54%)
+2.34%
-0.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial