Electric Utilities Sector (CIX: MSECTOR911)
1,424.77   +1.14 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES CORPORATION  14.07
+0.12 (0.86%)
-3.70%
-1.19%
Alliance Recovery Corporation  0.0061
+0.00 (0.00%)
+0.00%
+64.86%
AMERICAN DG ENERGY INC COM  0.9000
+0.02 (2.27%)
-44.44%
-44.44%
AMERICAN ELECTRIC POWER  58.34
+0.07 (0.12%)
+12.21%
+23.86%
BLACK HILLS CORPORATION  54.73
+0.13 (0.24%)
+3.83%
+6.60%
CALPINE CORPORATION  22.82
+0.22 (0.97%)
+3.54%
+12.47%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  2.530
+0.01 (0.40%)
-8.99%
-22.87%
CLECO CORPORATION  53.76
+0.14 (0.26%)
-3.55%
+14.82%
COMPANHIA PARAN. DE ENERG  14.10
+0.17 (1.22%)
-9.27%
-0.21%
DOMINION RESOURCES, Inc.  71.30
-0.28 (-0.39%)
+5.41%
+11.35%
DTE ENERGY COMPANY  82.16
+0.17 (0.21%)
+11.30%
+18.49%
EDISON INTERNATIONAL  62.58
+0.02 (0.03%)
+14.20%
+27.84%
EL PASO ELECTRIC COMPANY  37.84
-0.01 (-0.03%)
+2.69%
+6.41%
EMPIRE DISTRICT ELECT  28.44
+0.12 (0.42%)
+16.03%
+25.45%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  12.31
+1.00 (8.84%)
-15.40%
+146.69%
ENTERGY CORPORATION  84.02
-0.22 (-0.26%)
+15.36%
+28.35%
Environmental Power Corporation New  0.0001
+0.00 (0.00%)
+0.00%
-98.36%
FIRSTENERGY CORP.  37.34
-0.17 (-0.45%)
+19.64%
-1.66%
GREAT PLAINS ENERGY INCORPORATED  26.93
+0.04 (0.15%)
+8.63%
+13.72%
GREENHUNTER RESOURCES, Inc.  1.240
+0.01 (0.81%)
-44.14%
-10.14%
HAWAIIAN ELECTRIC INDUS.  28.16
+0.13 (0.46%)
+19.22%
+5.75%
IDACORP, Inc.  63.23
+0.04 (0.06%)
+18.08%
+21.41%
ITC HOLDINGS CORP.  39.61
+0.11 (0.28%)
+9.72%
-60.48%
Mass Megawatts Wind Power, Inc.  0.0275
-0.00 (-0.36%)
+58.05%
-27.06%
Nacel Energy Corp.  0.0043
+0.00 (7.50%)
+22.86%
-8.51%
NRG ENERGY, Inc.  29.98
+0.23 (0.77%)
-3.17%
+3.95%
OCEAN POWER TECH  0.9932
-0.04 (-3.57%)
-28.03%
-56.05%
OGE ENERGY CORP.  37.29
+0.07 (0.19%)
+3.73%
+0.87%
ORMAT TECHNOLOGIES, Inc.  28.95
+0.28 (0.98%)
+12.25%
+9.29%
Otter Tail Corp  31.00
+0.18 (0.58%)
+10.87%
+4.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here