Electric Utilities Sector (CIX: MSECTOR911)
1,494.50   -0.10 (-0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.46
-0.19 (-1.63%)
-0.78%
+21.79%
ALLIANCE RECOVER RG  0.0016
+0.00 (0.00%)
+0.00%
+0.00%
AMERICAN DG RG  0.3483
+0.01 (1.57%)
+10.50%
+8.07%
American Electric Power  64.11
+0.41 (0.64%)
+8.07%
+3.55%
BLACK HILLS RG  62.64
+0.42 (0.68%)
+5.10%
+10.85%
CALPINE RG  11.47
-0.09 (-0.78%)
-2.38%
-6.06%
CENTRAIS ELC SP ADR  6.920
-0.22 (-3.08%)
-1.14%
+355.26%
COPEL SP ADR  11.01
-0.21 (-1.87%)
+26.41%
+95.56%
Dominion Resources  73.77
+0.49 (0.67%)
+2.10%
+6.21%
DTE Energy  98.12
-0.55 (-0.56%)
+6.33%
+15.82%
EDENOR SP ADR-B  34.15
+0.22 (0.65%)
+32.26%
+111.19%
Edison International  76.34
+0.55 (0.73%)
+10.19%
+21.39%
EL PASO ELECTRIC RG  46.60
-0.15 (-0.32%)
+3.44%
+14.47%
Entergy Corp  73.55
+0.78 (1.07%)
+7.50%
+0.78%
FirstEnergy Corp  31.01
+0.39 (1.27%)
-2.82%
-5.94%
GREAT PLAINS ENE RG  28.13
+0.16 (0.57%)
+3.23%
-2.80%
GREENHUNTER RES  0.0055
-0.00 (-9.84%)
-34.52%
-81.67%
HAWAIIAN ELECTR RG  32.69
-0.06 (-0.18%)
+7.71%
+9.29%
IDACORP RG  80.00
+0.20 (0.25%)
+5.15%
+11.45%
MASS MEGAWTS WND PW  0.0025
+0.00 (25.00%)
-16.67%
-19.35%
NACEL ENERGY RG  0.0005
+0.00 (0.00%)
-44.44%
-76.19%
NRG Energy  17.10
-0.01 (-0.06%)
+48.44%
+70.83%
OGE ENERGY RG  34.62
+0.00 (0.00%)
+10.50%
+30.89%
ORMAT TECHNOLOGI RG  56.54
+0.05 (0.09%)
+20.30%
+55.12%
OTTER TAIL  37.75
-0.30 (-0.79%)
+0.53%
+39.92%
Pinnacle West Capital  78.70
+0.15 (0.19%)
+6.21%
+15.31%
PORT GEN ELEC RG  42.98
-0.25 (-0.58%)
+1.75%
+13.46%
PPL Corp  35.63
-0.09 (-0.25%)
+6.87%
-1.74%
PULSE SEISMIC  2.450
-0.02 (-0.81%)
+6.52%
-2.00%
Southern Co  47.80
-0.44 (-0.91%)
+0.55%
-1.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial