Electric Utilities Sector (CIX: MSECTOR911)
1,345.18   -28.02 (-2.04%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  9.000
-0.53 (-5.56%)
-7.50%
-24.56%
Alliance Recovery Corporation  0.0016
+0.00 (0.00%)
+0.00%
-48.39%
AMERICAN DG ENERGY INC COM  0.3895
-0.00 (-0.13%)
-12.08%
-29.18%
American Electric Power  61.31
-1.59 (-2.53%)
+10.83%
+5.20%
BLACK HILLS CORPORATION  51.64
-1.46 (-2.75%)
+15.63%
+4.66%
CALPINE CORPORATION  13.21
-1.16 (-8.07%)
-7.56%
-38.93%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  1.430
-0.01 (-0.69%)
-7.74%
-18.29%
CLECO CORPORATION  53.54
+0.02 (0.04%)
+7.97%
-0.28%
COMPANHIA PARAN. DE ENERG  5.550
-0.49 (-8.11%)
-30.01%
-49.13%
Dominion Resources  69.21
-1.08 (-1.54%)
+1.91%
-6.62%
DTE Energy  84.08
-1.71 (-1.99%)
+5.06%
-0.73%
Edison International  62.35
-1.16 (-1.83%)
+3.83%
-3.59%
EL PASO ELECTRIC COMPANY  40.12
-0.66 (-1.62%)
+2.14%
+5.50%
EMPIRE DISTRICT ELECT  32.74
-0.32 (-0.97%)
+49.02%
+27.99%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  16.31
-0.05 (-0.31%)
-14.70%
+59.59%
Entergy Corp  70.54
-0.90 (-1.26%)
+7.20%
-12.87%
FirstEnergy Corp  32.81
-0.82 (-2.44%)
+8.79%
-12.62%
GREAT PLAINS ENERGY INCORPORATED  28.55
-0.37 (-1.28%)
+7.78%
+4.01%
GREENHUNTER RESOURCES, Inc.  0.0900
-0.01 (-9.91%)
-46.04%
-88.00%
HAWAIIAN ELECTRIC INDUS.  28.85
-0.67 (-2.27%)
+0.17%
-13.21%
IDACORP, Inc.  70.28
+0.03 (0.04%)
+6.66%
+11.75%
ITC HOLDINGS CORP.  38.36
-0.53 (-1.36%)
+21.82%
-2.81%
Mass Megawatts Wind Power, Inc.  0.0035
+0.00 (0.00%)
-16.67%
-78.12%
Nacel Energy Corp.  0.0020
+0.00 (0.00%)
+0.00%
-23.08%
NRG Energy  9.590
-1.11 (-10.37%)
-23.34%
-62.82%
OGE ENERGY CORP.  25.75
-0.49 (-1.87%)
-1.38%
-22.56%
ORMAT TECHNOLOGIES, Inc.  35.10
-0.37 (-1.04%)
-1.40%
+15.69%
Otter Tail Corp  26.43
-0.22 (-0.83%)
+1.11%
-15.42%
Pepco Holdings  26.32
-0.02 (-0.08%)
+0.08%
-3.20%
Pinnacle West Capital  67.58
-1.17 (-1.70%)
+8.86%
+0.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here