Diversified Machinery Sector (CIX: MSECTOR622)
2,750.10   +0.85 (+0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  22.40
-0.60 (-2.61%)
-12.16%
-9.09%
AM COMMERCE SOL RG  0.0015
+0.00 (0.00%)
-11.76%
-75.41%
AMPCO-PITTSBURGH RG  13.20
-0.15 (-1.12%)
-18.27%
+9.63%
BONSO ELECTRON I RG  2.450
-0.05 (-2.00%)
-3.92%
+8.41%
BRIGGS & STRATTO RG  20.47
+0.12 (0.59%)
-13.70%
+6.89%
BRUNSWICK RG  51.35
+0.48 (0.94%)
-6.26%
+10.10%
C V D EQUIPMENT RG  11.05
-0.06 (-0.54%)
-7.84%
+26.94%
CHINA YUCHAI INT RG  17.38
+0.03 (0.17%)
+2.84%
+57.57%
COLFAX RG  37.41
-0.41 (-1.08%)
-6.96%
+22.58%
Cummins  152.06
+1.27 (0.84%)
-2.14%
+21.31%
Dover Corp  83.70
-0.16 (-0.19%)
+0.66%
+12.64%
ECOSPHERE TECH RG  0.0177
+0.00 (12.74%)
-51.10%
-64.60%
ENVIRO VORAXIAL RG  0.0500
+0.00 (0.00%)
-16.67%
+72.41%
EQUITABLE GROUP RG  53.48
+0.00 (0.00%)
+6.32%
-8.57%
Flowserve Corp  37.58
-0.54 (-1.42%)
-23.48%
-23.15%
GORMAN-RUPP RG  27.26
+0.27 (1.00%)
+11.45%
-2.64%
GRACO RG  112.97
+0.60 (0.53%)
+2.01%
+50.73%
HYDROGEN ENGINE RG  0.1601
+0.00 (0.00%)
-19.95%
-30.39%
IDEX CORP RG  113.41
+0.45 (0.40%)
+6.14%
+21.16%
Illinois Tool Works  135.60
-0.07 (-0.05%)
-1.64%
+13.24%
INTRICON RG  8.500
-0.25 (-2.86%)
+11.84%
+79.32%
JOHN BEAN TECH RG  87.20
-0.15 (-0.17%)
+2.83%
+25.41%
KUBOTA SP ADR  87.14
-0.66 (-0.75%)
+10.30%
+23.87%
MANITEX INTL RG  8.350
+0.02 (0.24%)
+21.19%
+42.98%
MIDDLEBY CORP RG  116.34
+0.28 (0.24%)
-11.29%
-10.06%
NORDSON RG  125.12
+0.99 (0.80%)
-4.53%
+35.63%
NOVA MEASURING I RG  23.20
-0.34 (-1.44%)
-10.91%
+93.33%
PREMR PWR RENEW RG  0.0058
+0.00 (0.00%)
+26.09%
+45.00%
REG TECHNOLOGIES RG  -
+0.00 (0.00%)
-100.00%
-100.00%
REGI US RG  0.1700
+0.00 (0.00%)
+0.00%
+91.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial