Diagnostic Substances Sector (CIX: MSECTOR516)
1,998.91   +16.00 (+0.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 13, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABAXIS RG  49.17
-0.31 (-0.63%)
-6.11%
-4.93%
AKORN RG  22.48
+0.61 (2.79%)
-15.27%
-16.74%
AMAG PHARMA RG  23.00
+0.50 (2.22%)
-4.37%
+2.68%
AMERICAN BIO MED RG  0.1350
+0.00 (0.00%)
+12.50%
+21.18%
BURZYNSKI RESEAR RG  0.0750
+0.00 (0.00%)
-25.00%
+7.14%
CELLDEX THERAPEU RG  3.640
+0.02 (0.55%)
+8.01%
-65.33%
CHINA HOLDINGS RG  0.0001
+0.00 (0.00%)
-80.00%
-83.33%
HEMAGEN DIAGNOSTICS  0.0100
+0.00 (0.00%)
-52.61%
-9.91%
IDEXX LABS  120.80
+0.16 (0.13%)
+8.56%
+80.43%
IMMUCELL  6.050
-0.05 (-0.82%)
-22.24%
-19.44%
IMMUNOMEDICS  4.040
+0.11 (2.80%)
+81.98%
+121.98%
INFINITY PHRMA  1.500
+0.06 (4.17%)
+11.94%
-75.61%
INTERLEUKIN GENETIC  0.1092
-0.02 (-14.69%)
-27.20%
+98.55%
MERIDIAN BIOSCIENCE  17.10
+0.25 (1.48%)
-8.06%
-6.91%
MYRIAD GENETICS  16.33
-0.04 (-0.24%)
-15.43%
-59.24%
NEOGEN  66.30
+0.83 (1.27%)
+25.73%
+29.01%
ONCOGENEX PHARM  0.6000
-0.04 (-5.51%)
+61.73%
-16.67%
QUIDEL  19.93
-0.08 (-0.40%)
-4.37%
+14.94%
SANGUINE  0.0519
+0.00 (0.00%)
+3.80%
+15.33%
SURMODICS  24.90
+0.30 (1.22%)
-12.63%
+33.30%
TRINITY BIO SP ADR  7.040
+0.19 (2.77%)
+4.14%
-34.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial