Diagnostic Substances Sector (CIX: MSECTOR516)
2,470.97   +26.22 (+1.07%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABAXIS RG  45.03
-4.32 (-8.75%)
-4.60%
-1.21%
AKORN RG  33.45
+0.11 (0.33%)
+69.80%
+28.11%
AMAG PHARMA RG  24.40
-0.20 (-0.81%)
+2.31%
-11.79%
AMERICAN BIO MED RG  0.1249
-0.02 (-14.45%)
-14.16%
+8.61%
BURZYNSKI RESEAR RG  0.0525
-0.04 (-41.01%)
-47.50%
-50.56%
CELLDEX THERAPEU RG  3.330
-0.03 (-0.89%)
-0.89%
-18.38%
CHINA HOLDINGS RG  0.0003
+0.00 (200.00%)
-70.00%
-50.00%
HEMAGEN DIAGNOST RG  0.0175
+0.00 (0.00%)
+45.83%
+16.67%
IDEXX LABS RG  167.73
+4.97 (3.05%)
+40.23%
+104.72%
IMMUCELL RG  5.440
-0.11 (-1.98%)
-8.42%
-21.84%
IMMUNOMEDICS RG  5.730
+0.13 (2.32%)
+25.11%
+55.28%
INFINITY PHRMA RG  2.150
+0.05 (2.38%)
+2.38%
-63.93%
INTERLEUKIN GENE RG  0.0890
+0.01 (18.67%)
-6.32%
-36.43%
MERIDIAN BIOSCIE RG  14.80
-0.20 (-1.33%)
+18.40%
-28.47%
MYRIAD GENETICS RG  18.39
+0.06 (0.33%)
+15.52%
-50.88%
NEOGEN RG  62.33
-1.36 (-2.14%)
-2.72%
+29.02%
ONCOGENEX PHARM RG  0.3821
+0.00 (0.55%)
-30.53%
-65.58%
QUIDEL RG  24.17
+0.02 (0.08%)
+30.72%
+25.43%
SANGUINE RG  0.0400
+0.00 (0.00%)
-20.00%
-33.33%
SURMODICS  22.85
-0.65 (-2.77%)
-7.11%
+9.59%
TRINITY BIO SP ADR  5.690
+0.04 (0.71%)
-14.18%
-52.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial