Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,893.55   -5.40 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR CORP.  26.95
+0.28 (1.05%)
-10.64%
+0.19%
AEROVIRONMENT  26.06
-0.01 (-0.04%)
+2.36%
-17.24%
Astronics Corp  62.00
+0.57 (0.93%)
-8.60%
+6.90%
Astronics Corporation Class B  61.37
+0.00 (0.00%)
-8.58%
+6.32%
BE Aerospace, Inc.  48.71
+0.78 (1.63%)
-19.06%
-42.79%
BREEZE EASTERN CORPORATION  12.30
+0.30 (2.50%)
+20.01%
+16.92%
Butler National Corporation  0.2035
+0.01 (3.04%)
+7.11%
+19.71%
CAE, Inc.  11.37
-0.06 (-0.52%)
-6.88%
-11.03%
Coda Octopus Group, Inc.  0.0900
+0.01 (12.50%)
+38.46%
+9.49%
CPI AEROSTRUCTURES, Inc.  9.300
+0.33 (3.68%)
-16.48%
-21.52%
CURTISS-WRIGHT CORP.  67.37
-0.60 (-0.88%)
-7.22%
+6.08%
Defense Solutions Holding, Inc.  0.0014
+0.00 (0.00%)
+0.00%
-53.33%
DUCOMMUN INCORPORATED  23.95
-0.06 (-0.25%)
-21.86%
-13.38%
Elbit Systems Ltd  82.36
-0.09 (-0.11%)
+4.76%
+31.27%
Emrise Corporation New  1.110
+0.00 (0.00%)
+18.72%
+29.22%
ESTERLINE TECHNOLOGIES  88.66
-0.10 (-0.11%)
-20.19%
-18.32%
GENERAL DYNAMICS  149.11
-1.17 (-0.78%)
+6.40%
+27.70%
HEICO CORPORATION  54.83
+0.36 (0.66%)
-2.84%
+11.53%
HEXCEL CORPORATION  51.89
+0.42 (0.82%)
+4.66%
+39.30%
HONEYWELL INTERNATIONAL  105.05
-0.33 (-0.31%)
+2.49%
+14.40%
KAMAN CORP  39.47
-0.54 (-1.35%)
-4.96%
-1.35%
Kreisler Manufacturing Corporation  10.00
+0.00 (0.00%)
-6.54%
-20.00%
LMI Aerospace, Inc.  10.10
+0.07 (0.70%)
-9.74%
-22.84%
LOCKHEED MARTIN CORP.  207.10
+0.63 (0.31%)
+9.58%
+24.03%
Moller International, Inc.  0.0300
+0.01 (50.00%)
+71.43%
-57.45%
NORTHROP GRUMMAN CORP.  173.01
-2.40 (-1.37%)
+10.90%
+40.35%
Phoenix International Ventures, Inc.  0.0012
+0.00 (0.00%)
+0.00%
-88.00%
ROCKWELL COLLINS, Inc.  84.62
-0.43 (-0.51%)
-13.36%
+15.49%
Security Devices International, Inc.  0.3474
-0.00 (-0.71%)
-13.15%
+28.67%
SIFCO INDUSTRIES, Inc.  13.74
+0.01 (0.07%)
-5.50%
-50.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here