Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,458.53   +3.31 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  36.87
-0.11 (-0.30%)
+29.10%
+51.23%
AEROVIRONMENT  28.00
+0.16 (0.57%)
+16.28%
+11.87%
ASTRONICS CORP  36.89
+0.00 (0.00%)
-16.52%
-0.67%
ASTRONICS CORP -B-  36.61
-0.58 (-1.56%)
-17.21%
-1.56%
B/E AEROSPACE  58.93
-0.09 (-0.15%)
+12.74%
+31.83%
BUTLER NATIONAL  0.2075
-0.01 (-3.49%)
-3.49%
+6.41%
CAE  14.72
-0.02 (-0.14%)
+0.96%
+29.12%
CODA OCTOPUS GROUP  0.1200
+0.00 (0.00%)
-8.47%
+26.32%
CPI AEROSTRUCTURES  6.979
+0.08 (1.14%)
+3.08%
-26.54%
CURTISS-WRIGHT  102.23
+0.82 (0.81%)
+13.02%
+44.70%
DEFENSE SLNS HLDG  0.0025
+0.00 (0.00%)
-19.35%
+78.57%
DUCOMMUN  29.32
+0.31 (1.07%)
+26.38%
+85.22%
ELBIT SYSTEMS LTD  98.82
-0.14 (-0.14%)
-0.62%
+10.95%
ESTERLINE TECH  87.60
-0.40 (-0.45%)
+11.92%
-6.74%
Genl Dynamics  178.67
+2.27 (1.29%)
+15.55%
+24.21%
HEICO  80.05
+0.60 (0.76%)
+17.31%
+53.47%
HEXCEL  51.76
+0.08 (0.15%)
+14.72%
+9.57%
Honeywell International  112.45
-1.22 (-1.07%)
-2.82%
+7.56%
KAMAN-A  49.27
-0.11 (-0.22%)
+9.03%
+23.42%
LMI AEROSPACE  8.880
-0.14 (-1.55%)
+22.31%
-11.90%
Lockheed Martin  267.62
+1.22 (0.46%)
+10.13%
+22.54%
MOLLER INTL  0.0270
+0.00 (3.05%)
+19.47%
+6.30%
Northrop Grumman  250.87
+1.80 (0.72%)
+16.81%
+33.48%
Rockwell Collins  95.17
-0.90 (-0.94%)
+12.23%
+3.66%
SEC DEVICES INTL  0.2000
+0.00 (0.00%)
+0.00%
-25.93%
SIFCO INDUSTRIES  11.10
-0.15 (-1.33%)
+69.47%
-11.55%
SMITH & WESSON HLDG  21.10
-2.88 (-12.01%)
-24.54%
+11.11%
SPIRIT AERO HLDG-A  58.73
+0.26 (0.44%)
+27.54%
+12.25%
TASER INTL  27.92
+0.20 (0.72%)
+5.72%
+57.12%
TELEDYNE TECH  124.46
-0.48 (-0.38%)
+14.39%
+35.12%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial