Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,746.63   +21.14 (+0.57%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR RG  34.05
+0.07 (0.21%)
+0.21%
+46.26%
AEROVIRONMENT RG  31.26
-0.08 (-0.26%)
+15.78%
+12.37%
ASTRONICS CORP -B-  30.06
+0.08 (0.27%)
-10.40%
-21.10%
ASTRONICS CORP RG  29.99
-0.01 (-0.03%)
-11.95%
-16.44%
BUTLER NATIONAL BR  0.3350
-0.04 (-10.43%)
+24.07%
+101.81%
CAE RG  15.95
+0.19 (1.21%)
+1.85%
+29.99%
CPI AEROSTRUCTUR RG  7.600
+0.15 (2.01%)
-6.75%
+11.76%
CURTISS-WRIGHT RG  87.02
+0.81 (0.94%)
-11.48%
+7.68%
DEFENSE SLNS HLD RG  0.0044
+0.00 (0.00%)
-33.33%
+266.67%
DUCOMMUN RG  32.54
+0.13 (0.40%)
+4.36%
+90.85%
ELBIT SYSTEMS LT RG  120.00
+0.00 (0.00%)
+2.10%
+28.88%
ESTERLINE TECH RG  94.00
-0.10 (-0.11%)
+4.56%
+42.27%
Genl Dynamics  199.98
+0.66 (0.33%)
+5.48%
+40.58%
HEICO RG  72.26
-2.51 (-3.36%)
-12.94%
+12.03%
HEXCEL RG  50.83
+0.52 (1.03%)
-5.63%
+17.25%
Honeywell International  132.14
+0.29 (0.22%)
+5.96%
+17.15%
KAMAN-A  47.88
-0.03 (-0.06%)
-8.33%
+16.61%
LMI AEROSPACE RG  13.95
+0.01 (0.07%)
+2.50%
+65.68%
Lockheed Martin  280.05
+1.69 (0.61%)
+5.42%
+16.92%
MOLLER INTL RG  0.0250
+0.00 (0.00%)
-28.77%
-0.40%
Northrop Grumman  253.38
+2.73 (1.09%)
+3.79%
+19.43%
Rockwell Collins  103.96
+0.28 (0.27%)
+10.26%
+17.87%
SEC DEVICES INTL RG  0.1000
+0.00 (0.00%)
-23.08%
-58.33%
SIFCO INDUSTRIES RG  7.400
+0.00 (0.00%)
-22.92%
-22.11%
SPIRIT AERO HLDG-A  54.29
+0.25 (0.46%)
-8.15%
+17.21%
TELEDYNE TECH RG  128.93
-0.03 (-0.02%)
-4.27%
+37.48%
TRANSDIGM RG  265.44
+2.16 (0.82%)
+4.26%
+6.71%
TRIUMPH GROUP RG  31.65
+7.40 (30.52%)
+19.43%
-11.47%
UTILICRAFT AERO RG  0.0004
-0.00 (-42.86%)
-50.00%
-86.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial