Diversified Machinery Sector (CIX: MSECTOR622)
2,834.02   -4.61 (-0.16%)
Streaming Delayed Price  /  Updated: 9:35 AM EDT, Jun 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  24.05
+0.00 (0.00%)
-4.18%
+10.83%
AM COMMERCE SOL RG  0.0017
+0.00 (0.00%)
-32.00%
-74.63%
AMPCO-PITTSBURGH RG  12.70
+0.15 (1.20%)
-7.64%
+19.03%
BONSO ELECTRON I RG  2.450
-0.05 (-2.00%)
-2.39%
+92.93%
BRIGGS & STRATTO RG  23.62
-0.16 (-0.67%)
+9.00%
+19.05%
BRUNSWICK RG  62.88
-0.46 (-0.73%)
+3.88%
+50.36%
C V D EQUIPMENT RG  10.67
+0.00 (0.00%)
+8.37%
+32.71%
CHINA YUCHAI INT RG  18.23
+0.01 (0.05%)
+2.36%
+67.86%
COLFAX RG  38.23
+0.08 (0.21%)
+1.24%
+51.83%
Cummins  158.95
+0.05 (0.03%)
+6.21%
+50.31%
Dover Corp  78.59
-0.11 (-0.14%)
+0.87%
+21.66%
ECOSPHERE TECH RG  0.0341
-0.00 (-7.84%)
-19.95%
-52.64%
ENVIRO VORAXIAL RG  0.0571
+0.00 (0.00%)
+16.53%
+90.33%
EQUITABLE GROUP RG  62.17
+0.26 (0.42%)
-9.90%
+16.55%
Flowserve Corp  45.63
+0.13 (0.29%)
-2.85%
+6.12%
GORMAN-RUPP RG  25.24
+0.05 (0.20%)
-17.25%
-5.29%
GRACO RG  111.47
+0.02 (0.02%)
+19.99%
+48.69%
HYDROGEN ENGINE RG  0.1800
+0.00 (0.00%)
+20.00%
-24.53%
IDEX CORP RG  112.81
+0.22 (0.20%)
+23.51%
+42.28%
Illinois Tool Works  144.56
-0.78 (-0.54%)
+9.81%
+46.46%
INTRICON RG  8.225
+0.00 (0.00%)
-7.58%
+49.55%
JOHN BEAN TECH RG  94.05
+0.00 (0.00%)
+6.87%
+61.21%
KUBOTA SP ADR  83.47
+0.00 (0.00%)
+9.01%
+31.32%
MANITEX INTL RG  7.000
+0.02 (0.29%)
+1.74%
+9.03%
MIDDLEBY CORP RG  122.95
-0.06 (-0.05%)
-9.79%
+11.60%
NORDSON RG  121.67
-0.38 (-0.31%)
+0.33%
+54.65%
NOVA MEASURING I RG  23.32
-0.33 (-1.40%)
+24.24%
+118.56%
PREMR PWR RENEW RG  0.0046
+0.00 (0.00%)
-52.58%
-8.00%
REG TECHNOLOGIES RG  0.0001
+0.00 (0.00%)
+0.00%
-99.09%
REGI US RG  0.1900
+0.00 (0.00%)
+137.50%
+1800.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial