Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.59	12.79	12.52	12.52	120,776,320	-0.23(-1.81%)
Jan 29, 2015	12.66	12.81	12.57	12.76	91,995,352	+0.19(+1.51%)
Jan 28, 2015	13.00	13.00	12.55	12.57	127,344,552	-0.36(-2.75%)
Jan 27, 2015	12.86	13.05	12.80	12.92	104,165,960	-0.18(-1.39%)
Jan 26, 2015	13.00	13.17	12.98	13.10	84,605,912	+0.10(+0.76%)
Jan 23, 2015	13.26	13.38	13.00	13.00	125,049,096	-0.30(-2.24%)
Jan 22, 2015	12.86	13.38	12.76	13.30	221,360,608	+0.56(+4.41%)
Jan 21, 2015	12.63	12.87	12.52	12.74	121,752,016	+0.12(+0.98%)
Jan 20, 2015	12.89	12.92	12.57	12.62	148,815,840	-0.10(-0.78%)
Jan 16, 2015	12.53	12.73	12.38	12.71	181,206,976	+0.15(+1.18%)
Jan 15, 2015	12.89	13.03	12.52	12.57	233,612,544	-0.69(-5.24%)
Jan 14, 2015	13.23	13.40	13.04	13.26	198,363,744	-0.34(-2.49%)
Jan 13, 2015	13.90	13.96	13.49	13.60	121,928,832	-0.19(-1.38%)
Jan 12, 2015	14.07	14.08	13.77	13.79	112,054,304	-0.25(-1.77%)
Jan 09, 2015	14.37	14.37	14.01	14.04	101,784,904	-0.26(-1.79%)
Jan 08, 2015	14.19	14.33	14.14	14.29	88,665,320	+0.29(+2.07%)
Jan 07, 2015	14.17	14.20	13.95	14.00	126,481,600	+0.07(+0.47%)
Jan 06, 2015	14.40	14.42	13.87	13.94	175,191,728	-0.43(-2.99%)
Jan 05, 2015	14.70	14.72	14.29	14.37	127,585,680	-0.43(-2.91%)
Jan 02, 2015	14.87	14.91	14.62	14.80	59,213,392	+0.01(+0.06%)
Dec 31, 2014	15.04	14.79	14.79	14.79	69,941,072	-0.20(-1.32%)
Dec 30, 2014	14.91	15.03	14.89	14.99	50,002,780	+0.02(+0.11%)
Dec 29, 2014	14.86	15.04	14.81	14.97	70,563,560	+0.11(+0.72%)
Dec 26, 2014	14.90	14.92	14.84	14.86	41,566,304	+0.00(+0.00%)
Dec 24, 2014	14.86	14.86	14.86	14.86	42,447,944	+0.04(+0.28%)
Dec 23, 2014	14.74	14.87	14.70	14.82	114,063,560	+0.18(+1.24%)
Dec 22, 2014	14.59	14.66	14.51	14.64	85,569,312	+0.07(+0.51%)
Dec 19, 2014	14.46	14.63	14.46	14.57	127,724,048	+0.07(+0.51%)
Dec 18, 2014	14.44	14.49	14.33	14.49	95,791,272	+0.22(+1.56%)
Dec 17, 2014	13.95	14.28	13.90	14.27	110,182,856	+0.45(+3.23%)
Dec 16, 2014	13.84	14.21	13.71	13.82	116,119,872	-0.11(-0.77%)
Dec 15, 2014	14.30	14.31	13.86	13.93	120,667,984	-0.23(-1.63%)
Dec 12, 2014	14.44	14.43	14.16	14.16	107,521,176	-0.28(-1.95%)
Dec 11, 2014	14.42	14.59	14.42	14.44	96,915,472	+0.07(+0.52%)
Dec 10, 2014	14.45	14.62	14.36	14.37	125,264,192	-0.15(-1.03%)
Dec 09, 2014	14.20	14.54	14.19	14.52	116,001,984	-0.08(-0.57%)
Dec 08, 2014	14.60	14.77	14.48	14.60	122,158,224	-0.02(-0.11%)
Dec 05, 2014	14.39	14.64	14.34	14.62	159,459,968	+0.39(+2.73%)
Dec 04, 2014	14.25	14.33	14.16	14.23	60,184,276	-0.07(-0.46%)
Dec 03, 2014	14.14	14.30	14.10	14.29	84,748,168	+0.16(+1.11%)
Dec 02, 2014	13.91	14.14	13.90	14.14	75,917,960	+0.30(+2.14%)
Dec 01, 2014	13.95	13.96	13.79	13.84	73,112,472	-0.21(-1.47%)
Nov 28, 2014	14.07	14.14	14.04	14.05	33,768,768	-0.06(-0.41%)
Nov 26, 2014	14.11	14.10	14.10	14.10	33,132,306	+0.01(+0.06%)
Nov 25, 2014	14.20	14.23	14.08	14.10	54,243,476	-0.07(-0.47%)
Nov 24, 2014	14.14	14.24	14.08	14.16	63,996,656	+0.05(+0.35%)
Nov 21, 2014	14.14	14.17	14.06	14.11	76,430,304	+0.10(+0.71%)
Nov 20, 2014	13.98	14.02	13.87	14.01	60,221,388	-0.05(-0.35%)
Nov 19, 2014	14.13	14.14	14.02	14.06	59,927,364	-0.07(-0.47%)
Nov 18, 2014	14.07	14.19	14.06	14.13	47,764,540	+0.04(+0.29%)
Nov 17, 2014	14.06	14.13	13.99	14.09	52,582,672	-0.04(-0.29%)
Nov 14, 2014	14.15	14.22	14.10	14.13	49,915,840	-0.07(-0.46%)
Nov 13, 2014	14.25	14.26	14.11	14.19	61,266,720	-0.06(-0.40%)
Nov 12, 2014	14.21	14.26	14.07	14.25	59,010,432	-0.02(-0.17%)
Nov 11, 2014	14.32	14.39	14.26	14.28	75,297,008	-0.04(-0.29%)
Nov 10, 2014	14.31	14.34	14.26	14.32	65,467,544	+0.01(+0.06%)
Nov 07, 2014	14.27	14.33	14.19	14.31	65,399,888	+0.00(+0.00%)
Nov 06, 2014	14.29	14.34	14.24	14.31	69,196,328	+0.02(+0.12%)
Nov 05, 2014	14.28	14.32	14.19	14.29	71,026,352	+0.11(+0.75%)
Nov 04, 2014	14.19	14.26	14.03	14.19	64,859,100	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.