Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.46	46.96	46.44	46.66	53,945,836	-0.81(-1.70%)
Jan 30, 2014	47.43	47.54	47.23	47.47	20,013,224	+0.24(+0.51%)
Jan 29, 2014	47.14	47.48	47.09	47.23	28,893,124	-0.54(-1.12%)
Jan 28, 2014	47.58	47.81	47.56	47.76	21,616,372	+0.41(+0.87%)
Jan 27, 2014	47.59	47.63	47.06	47.35	29,291,438	-0.22(-0.46%)
Jan 24, 2014	48.19	48.20	47.57	47.57	34,450,880	-1.34(-2.74%)
Jan 23, 2014	49.07	49.08	48.72	48.91	24,117,472	-0.33(-0.67%)
Jan 22, 2014	49.23	49.27	49.11	49.24	17,263,872	+0.00(+0.00%)
Jan 21, 2014	49.30	49.31	49.02	49.24	24,747,310	+0.23(+0.48%)
Jan 17, 2014	49.13	49.01	49.01	49.01	30,708,928	-0.15(-0.30%)
Jan 16, 2014	49.10	49.16	48.93	49.16	28,861,814	-0.02(-0.04%)
Jan 15, 2014	48.97	49.21	48.92	49.18	16,888,566	+0.21(+0.42%)
Jan 14, 2014	48.72	49.01	48.58	48.97	16,725,042	+0.39(+0.80%)
Jan 13, 2014	48.80	48.91	48.49	48.58	26,009,596	-0.43(-0.87%)
Jan 10, 2014	48.78	49.04	48.73	49.01	26,823,044	+0.45(+0.92%)
Jan 09, 2014	48.62	48.62	48.27	48.56	17,896,486	-0.04(-0.08%)
Jan 08, 2014	48.65	48.69	48.49	48.60	23,932,032	-0.01(-0.03%)
Jan 07, 2014	48.54	48.67	48.51	48.61	16,461,619	+0.27(+0.56%)
Jan 06, 2014	48.45	48.50	48.30	48.34	20,090,458	-0.06(-0.12%)
Jan 03, 2014	48.43	48.55	48.32	48.40	26,269,174	+0.05(+0.11%)
Jan 02, 2014	48.58	48.61	48.22	48.35	35,770,712	-0.87(-1.77%)
Dec 31, 2013	49.18	49.22	49.22	49.22	29,588,094	+0.18(+0.37%)
Dec 30, 2013	48.96	49.08	48.91	49.04	19,669,930	+0.21(+0.42%)
Dec 27, 2013	48.97	48.98	48.79	48.83	25,335,808	+0.25(+0.51%)
Dec 26, 2013	48.53	48.62	48.53	48.58	11,601,628	+0.26(+0.55%)
Dec 24, 2013	48.10	48.32	48.09	48.32	9,145,071	+0.10(+0.20%)
Dec 23, 2013	48.04	48.24	47.98	48.22	21,494,462	+0.49(+1.03%)
Dec 20, 2013	47.61	47.81	47.59	47.73	25,120,552	+0.27(+0.57%)
Dec 19, 2013	47.31	47.54	47.26	47.46	28,146,336	+0.00(+0.00%)
Dec 18, 2013	47.12	47.58	46.58	47.46	39,340,140	+0.74(+1.57%)
Dec 17, 2013	46.81	46.82	46.60	46.73	21,954,216	-0.20(-0.43%)
Dec 16, 2013	46.92	47.08	46.89	46.93	18,336,368	+0.33(+0.72%)
Dec 13, 2013	46.61	46.65	46.44	46.60	16,794,848	-0.03(-0.06%)
Dec 12, 2013	46.75	46.79	46.51	46.62	19,409,024	-0.34(-0.73%)
Dec 11, 2013	47.42	47.42	46.94	46.97	19,457,778	-0.44(-0.94%)
Dec 10, 2013	47.38	47.48	47.27	47.41	19,220,004	-0.08(-0.17%)
Dec 09, 2013	47.45	47.57	47.42	47.49	15,504,154	-0.05(-0.11%)
Dec 06, 2013	47.37	47.56	47.28	47.54	17,827,682	+0.58(+1.24%)
Dec 05, 2013	47.08	47.18	46.89	46.96	18,033,170	-0.27(-0.57%)
Dec 04, 2013	46.93	47.27	46.92	47.23	25,560,616	-0.25(-0.54%)
Dec 03, 2013	47.58	47.66	47.34	47.48	20,317,768	-0.33(-0.70%)
Dec 02, 2013	48.01	48.08	47.81	47.82	24,312,794	-0.36(-0.74%)
Nov 29, 2013	48.38	48.42	48.17	48.17	19,201,124	+0.09(+0.20%)
Nov 27, 2013	48.13	48.21	48.02	48.08	13,292,684	+0.12(+0.24%)
Nov 26, 2013	47.87	48.01	47.82	47.96	20,093,864	+0.00(+0.00%)
Nov 25, 2013	48.07	48.08	47.90	47.96	16,273,448	-0.15(-0.30%)
Nov 22, 2013	47.96	48.17	47.93	48.11	25,655,282	+0.14(+0.29%)
Nov 21, 2013	47.83	47.98	47.75	47.97	21,950,098	+0.30(+0.63%)
Nov 20, 2013	48.06	48.15	47.55	47.67	22,831,646	-0.33(-0.70%)
Nov 19, 2013	48.01	48.14	47.91	48.01	14,660,261	-0.12(-0.26%)
Nov 18, 2013	48.41	48.44	48.06	48.13	17,567,588	+0.00(+0.00%)
Nov 15, 2013	48.02	48.23	47.97	48.13	34,759,052	+0.39(+0.81%)
Nov 14, 2013	47.53	47.80	47.48	47.74	19,938,670	+0.37(+0.78%)
Nov 12, 2013	47.40	47.50	47.25	47.37	18,412,994	-0.16(-0.34%)
Nov 11, 2013	47.45	47.54	47.39	47.53	19,533,422	+0.10(+0.21%)
Nov 08, 2013	47.05	47.45	47.05	47.43	21,825,740	+0.28(+0.59%)
Nov 07, 2013	47.72	47.76	47.10	47.16	29,728,352	-0.76(-1.58%)
Nov 06, 2013	47.92	48.04	47.81	47.91	22,216,668	+0.42(+0.88%)
Nov 05, 2013	47.42	47.57	47.26	47.49	18,050,480	-0.42(-0.87%)
Nov 04, 2013	47.77	47.91	47.67	47.91	36,630,000	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.