Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.55	47.72	47.24	47.26	50,871,204	-0.76(-1.58%)
Jan 29, 2015	47.78	48.06	47.61	48.02	40,426,408	+0.65(+1.37%)
Jan 28, 2015	48.10	48.16	47.34	47.37	25,950,674	-0.72(-1.49%)
Jan 27, 2015	47.92	48.19	47.82	48.09	25,991,054	+0.07(+0.14%)
Jan 26, 2015	47.75	48.12	47.63	48.02	23,917,184	+0.65(+1.37%)
Jan 23, 2015	47.55	47.68	47.35	47.37	25,254,480	-0.27(-0.57%)
Jan 22, 2015	47.32	47.76	47.22	47.64	20,221,532	+0.18(+0.37%)
Jan 21, 2015	47.07	47.48	47.01	47.46	34,792,760	+0.37(+0.79%)
Jan 20, 2015	47.30	47.33	46.90	47.09	24,761,232	+0.16(+0.35%)
Jan 16, 2015	46.38	46.93	46.93	46.93	38,441,296	+0.60(+1.30%)
Jan 15, 2015	46.59	46.63	46.21	46.33	28,349,712	+0.29(+0.64%)
Jan 14, 2015	45.94	46.13	45.72	46.03	20,793,380	-0.13(-0.28%)
Jan 13, 2015	46.50	46.62	45.84	46.16	19,944,056	+0.23(+0.50%)
Jan 12, 2015	46.09	46.13	45.70	45.93	24,043,972	-0.11(-0.23%)
Jan 09, 2015	46.32	46.32	45.81	46.04	23,236,940	-0.22(-0.48%)
Jan 08, 2015	45.92	46.43	45.90	46.26	21,607,112	+0.62(+1.35%)
Jan 07, 2015	45.51	45.72	45.21	45.65	24,675,768	+0.50(+1.11%)
Jan 06, 2015	45.62	45.78	45.00	45.14	28,124,978	-0.52(-1.13%)
Jan 05, 2015	46.11	46.14	45.54	45.66	36,877,428	-1.10(-2.36%)
Jan 02, 2015	47.13	47.19	46.67	46.77	31,963,460	-0.20(-0.43%)
Dec 31, 2014	47.44	46.97	46.97	46.97	29,139,760	-0.29(-0.62%)
Dec 30, 2014	47.43	47.48	47.24	47.26	26,259,578	-0.44(-0.92%)
Dec 29, 2014	47.64	47.87	47.63	47.70	28,505,780	-0.35(-0.72%)
Dec 26, 2014	48.07	48.13	48.01	48.05	22,903,944	+0.12(+0.26%)
Dec 24, 2014	47.77	47.92	47.92	47.92	16,036,130	+0.22(+0.45%)
Dec 23, 2014	47.76	47.82	47.64	47.71	28,406,850	-0.15(-0.32%)
Dec 22, 2014	47.84	47.89	47.67	47.86	32,012,892	+0.23(+0.49%)
Dec 19, 2014	47.45	47.77	47.34	47.63	38,460,964	+0.07(+0.15%)
Dec 18, 2014	47.26	47.63	47.18	47.56	42,817,344	+0.83(+1.78%)
Dec 17, 2014	46.33	47.06	46.31	46.73	37,301,156	+0.55(+1.20%)
Dec 16, 2014	45.88	46.76	45.81	46.18	50,030,596	+0.33(+0.72%)
Dec 15, 2014	46.76	46.83	45.70	45.85	50,491,092	-0.77(-1.66%)
Dec 12, 2014	47.41	47.49	46.59	46.62	40,771,760	-0.92(-1.93%)
Dec 11, 2014	47.67	47.92	47.48	47.54	25,562,936	-0.06(-0.13%)
Dec 10, 2014	48.09	48.09	47.52	47.60	36,193,628	-0.61(-1.27%)
Dec 09, 2014	48.02	48.25	47.87	48.21	23,723,410	-0.26(-0.54%)
Dec 08, 2014	48.61	48.71	48.43	48.47	19,084,828	-0.43(-0.88%)
Dec 05, 2014	48.91	48.92	48.84	48.90	18,243,514	+0.11(+0.22%)
Dec 04, 2014	48.82	49.00	48.63	48.79	23,919,744	-0.16(-0.33%)
Dec 03, 2014	48.89	49.00	48.82	48.95	14,025,556	-0.06(-0.12%)
Dec 02, 2014	48.97	49.03	48.87	49.01	25,310,066	+0.14(+0.28%)
Dec 01, 2014	48.95	48.99	48.72	48.87	19,395,648	-0.05(-0.09%)
Nov 28, 2014	49.00	49.05	48.88	48.92	11,025,981	-0.40(-0.81%)
Nov 26, 2014	49.19	49.32	49.32	49.32	12,803,305	+0.19(+0.39%)
Nov 25, 2014	49.05	49.18	48.94	49.13	23,923,958	+0.08(+0.17%)
Nov 24, 2014	48.97	49.05	48.87	49.04	21,795,640	+0.28(+0.58%)
Nov 21, 2014	48.94	48.97	48.60	48.76	29,319,348	+0.42(+0.87%)
Nov 20, 2014	48.14	48.47	48.12	48.34	21,575,658	-0.29(-0.60%)
Nov 19, 2014	48.64	48.80	48.42	48.63	18,193,580	-0.15(-0.30%)
Nov 18, 2014	48.61	48.86	48.57	48.77	25,762,854	+0.53(+1.09%)
Nov 17, 2014	48.04	48.29	48.02	48.25	14,655,064	-0.19(-0.39%)
Nov 14, 2014	48.07	48.46	48.06	48.44	17,486,912	+0.07(+0.14%)
Nov 13, 2014	48.19	48.47	48.16	48.37	24,401,498	+0.23(+0.48%)
Nov 12, 2014	48.02	48.22	48.01	48.14	13,042,255	-0.41(-0.85%)
Nov 11, 2014	48.38	48.61	48.29	48.55	16,184,336	+0.29(+0.60%)
Nov 10, 2014	48.23	48.32	48.09	48.26	13,388,274	+0.21(+0.45%)
Nov 07, 2014	47.86	48.06	47.69	48.05	14,324,418	+0.02(+0.05%)
Nov 06, 2014	48.18	48.30	47.90	48.03	17,821,722	-0.26(-0.54%)
Nov 05, 2014	48.30	48.35	48.07	48.29	17,048,660	+0.09(+0.19%)
Nov 04, 2014	48.12	48.22	47.90	48.19	16,667,071	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.