Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.90	61.27	59.61	59.61	23,679,762	+1.62(+2.79%)
Jan 29, 2015	57.89	58.19	57.34	58.00	16,667,270	+0.38(+0.67%)
Jan 28, 2015	59.06	59.17	57.60	57.62	12,213,823	-1.08(-1.84%)
Jan 27, 2015	59.35	59.35	58.49	58.70	11,786,778	-1.30(-2.16%)
Jan 26, 2015	60.09	60.17	59.35	59.99	9,142,466	-0.41(-0.68%)
Jan 23, 2015	60.46	60.96	60.38	60.41	6,592,045	+0.16(+0.27%)
Jan 22, 2015	59.74	60.57	59.25	60.24	12,363,738	+0.07(+0.12%)
Jan 21, 2015	59.91	60.72	59.52	60.17	10,458,886	+0.10(+0.17%)
Jan 20, 2015	59.92	60.73	59.46	60.07	15,963,891	+0.44(+0.74%)
Jan 16, 2015	58.91	59.66	58.82	59.62	11,905,509	+0.43(+0.72%)
Jan 15, 2015	60.04	60.21	59.02	59.20	11,309,704	-0.57(-0.95%)
Jan 14, 2015	60.02	60.48	59.43	59.77	13,068,653	-1.22(-2.00%)
Jan 13, 2015	61.28	62.16	60.60	60.99	10,990,803	+0.18(+0.29%)
Jan 12, 2015	61.05	61.27	60.60	60.81	6,867,045	-0.12(-0.20%)
Jan 09, 2015	61.65	61.85	60.75	60.93	11,249,533	-0.92(-1.48%)
Jan 08, 2015	61.55	62.00	61.42	61.85	11,163,856	+0.82(+1.34%)
Jan 07, 2015	60.44	61.07	60.21	61.03	9,991,668	+0.81(+1.34%)
Jan 06, 2015	60.76	60.99	59.60	60.22	11,833,831	-0.39(-0.64%)
Jan 05, 2015	61.62	61.62	60.54	60.61	13,630,399	-1.37(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.