Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.29	26.89	26.09	26.50	7,169,572	-0.08(-0.30%)
Jan 29, 2015	27.21	27.30	26.32	26.58	8,114,089	-0.49(-1.81%)
Jan 28, 2015	27.90	28.02	26.01	27.07	17,691,624	-1.41(-4.95%)
Jan 27, 2015	28.56	28.98	28.34	28.48	5,440,821	-0.23(-0.80%)
Jan 26, 2015	28.49	28.91	28.43	28.71	4,528,951	+0.23(+0.81%)
Jan 23, 2015	28.76	29.24	28.45	28.48	6,014,320	-0.10(-0.35%)
Jan 22, 2015	29.09	29.09	27.87	28.58	8,969,091	-0.44(-1.52%)
Jan 21, 2015	29.14	29.34	28.75	29.02	6,897,900	+0.20(+0.69%)
Jan 20, 2015	28.75	28.89	28.07	28.82	5,670,469	-0.22(-0.76%)
Jan 16, 2015	28.85	29.09	28.25	29.04	8,665,210	+0.26(+0.90%)
Jan 15, 2015	29.51	30.10	28.63	28.78	6,729,700	-0.73(-2.47%)
Jan 14, 2015	29.56	29.93	28.84	29.51	8,235,711	-0.15(-0.51%)
Jan 13, 2015	29.60	29.90	29.00	29.66	7,748,971	+0.30(+1.02%)
Jan 12, 2015	29.53	29.84	29.19	29.36	6,335,306	-0.69(-2.30%)
Jan 09, 2015	28.84	30.39	28.84	30.05	9,221,035	+1.19(+4.12%)
Jan 08, 2015	28.28	28.89	27.87	28.86	6,678,659	+0.57(+2.01%)
Jan 07, 2015	28.49	28.59	27.91	28.29	5,403,823	+0.24(+0.86%)
Jan 06, 2015	28.32	28.72	27.52	28.05	8,000,618	-0.40(-1.41%)
Jan 05, 2015	29.54	29.92	28.42	28.45	7,366,491	-1.65(-5.48%)
Jan 02, 2015	29.47	30.38	29.41	30.10	4,087,500	+0.49(+1.65%)
Dec 31, 2014	29.43	29.61	29.61	29.61	3,881,100	-0.16(-0.54%)
Dec 30, 2014	29.69	30.02	29.18	29.77	4,083,195	-0.09(-0.30%)
Dec 29, 2014	30.11	30.40	29.56	29.86	7,004,078	-0.02(-0.07%)
Dec 26, 2014	30.47	30.74	29.81	29.88	4,494,833	-0.33(-1.09%)
Dec 24, 2014	30.45	30.21	30.21	30.21	4,158,100	-0.39(-1.27%)
Dec 23, 2014	30.74	31.12	30.25	30.60	7,300,626	+0.07(+0.23%)
Dec 22, 2014	30.88	31.33	30.10	30.53	7,383,898	-1.25(-3.93%)
Dec 19, 2014	32.62	32.89	30.72	31.78	11,810,539	-0.66(-2.03%)
Dec 18, 2014	32.83	33.08	31.21	32.44	8,852,961	+0.78(+2.46%)
Dec 17, 2014	30.51	32.10	30.35	31.66	8,531,708	+1.44(+4.77%)
Dec 16, 2014	29.36	31.42	29.31	30.22	7,685,738	+0.42(+1.41%)
Dec 15, 2014	30.23	30.66	29.78	29.80	6,480,649	-0.29(-0.96%)
Dec 12, 2014	29.05	30.46	29.04	30.09	7,591,451	+0.56(+1.90%)
Dec 11, 2014	29.41	30.00	29.32	29.53	5,684,683	+0.02(+0.07%)
Dec 10, 2014	29.85	29.88	29.20	29.51	7,025,039	-0.85(-2.80%)
Dec 09, 2014	29.66	30.81	29.65	30.36	6,205,576	+0.21(+0.70%)
Dec 08, 2014	30.26	30.61	29.87	30.15	7,507,807	-0.66(-2.14%)
Dec 05, 2014	31.16	31.25	30.23	30.81	5,959,416	-0.29(-0.93%)
Dec 04, 2014	31.07	31.68	30.80	31.10	6,752,874	-0.26(-0.83%)
Dec 03, 2014	31.89	32.15	31.14	31.36	5,999,754	-0.06(-0.19%)
Dec 02, 2014	32.90	33.31	31.31	31.42	11,115,154	-1.78(-5.36%)
Dec 01, 2014	32.78	33.57	32.33	33.20	8,718,338	+0.16(+0.48%)
Nov 28, 2014	32.13	34.01	31.97	33.04	6,153,229	-0.38(-1.14%)
Nov 26, 2014	33.97	33.42	33.42	33.42	3,879,600	-0.78(-2.28%)
Nov 25, 2014	34.60	34.85	33.89	34.20	5,981,166	-0.42(-1.21%)
Nov 24, 2014	34.23	34.71	34.02	34.62	5,535,794	+0.18(+0.52%)
Nov 21, 2014	35.23	35.24	34.24	34.44	6,510,489	-0.27(-0.78%)
Nov 20, 2014	33.99	35.04	33.99	34.71	6,128,394	+0.67(+1.97%)
Nov 19, 2014	33.67	34.50	33.45	34.04	5,757,187	+0.77(+2.31%)
Nov 18, 2014	33.43	34.04	33.10	33.27	4,174,947	-0.26(-0.78%)
Nov 17, 2014	33.58	34.11	33.42	33.53	5,250,185	-0.09(-0.27%)
Nov 14, 2014	32.92	33.85	32.76	33.62	5,194,669	+0.92(+2.81%)
Nov 13, 2014	32.97	33.25	32.24	32.70	6,187,991	-0.77(-2.30%)
Nov 12, 2014	33.28	33.81	33.06	33.47	4,091,631	-0.12(-0.36%)
Nov 11, 2014	32.86	33.73	32.86	33.59	3,400,696	+0.39(+1.17%)
Nov 10, 2014	33.80	34.20	32.98	33.20	6,427,437	-0.42(-1.25%)
Nov 07, 2014	32.82	33.80	32.80	33.62	8,620,457	+0.92(+2.81%)
Nov 06, 2014	31.51	32.71	31.36	32.70	5,200,909	+0.97(+3.06%)
Nov 05, 2014	31.17	31.95	30.98	31.73	5,916,874	+1.00(+3.25%)
Nov 04, 2014	30.41	30.91	29.87	30.73	5,129,765	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.