Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1570 1582 1556 1574 0 -4.79(-0.30%)
Jan 30, 2013 1585 1595 1571 1579 0 -7.06(-0.45%)
Jan 29, 2013 1582 1596 1572 1586 0 +2.22(+0.14%)
Jan 28, 2013 1586 1594 1573 1584 0 -3.24(-0.20%)
Jan 25, 2013 1575 1592 1567 1587 0 +11.80(+0.75%)
Jan 24, 2013 1557 1583 1550 1575 0 +13.99(+0.90%)
Jan 23, 2013 1567 1578 1547 1561 0 +11.58(+0.75%)
Jan 22, 2013 1535 1556 1522 1549 0 +12.92(+0.84%)
Jan 18, 2013 1537 1537 1537 0 +8.85(+0.58%)
Jan 17, 2013 1512 1538 1499 1528 0 +24.99(+1.66%)
Jan 16, 2013 1500 1512 1490 1503 0 -1.14(-0.08%)
Jan 15, 2013 1502 1512 1492 1504 0 -6.95(-0.46%)
Jan 14, 2013 1505 1516 1494 1511 0 +4.97(+0.33%)
Jan 12, 2013 1507 1516 1496 1506 0 +0.00(+0.00%)
Jan 11, 2013 1507 1516 1496 1506 0 -1.33(-0.09%)
Jan 10, 2013 1504 1516 1494 1507 0 +8.04(+0.54%)
Jan 09, 2013 1493 1513 1486 1499 0 +13.16(+0.89%)
Jan 08, 2013 1487 1498 1473 1486 0 -1.25(-0.08%)
Jan 07, 2013 1469 1496 1463 1487 0 +12.40(+0.84%)
Jan 04, 2013 1475 1483 1464 1475 0 +0.79(+0.05%)
Jan 03, 2013 1463 1482 1457 1474 0 +11.37(+0.78%)
Jan 02, 2013 1460 1468 1439 1463 0 +26.45(+1.84%)
Dec 31, 2012 1436 1436 1436 0 +19.45(+1.37%)
Dec 28, 2012 1429 1436 1413 1417 0 -18.34(-1.28%)
Dec 27, 2012 1429 1441 1415 1435 0 +6.96(+0.49%)
Dec 26, 2012 1446 1451 1423 1428 0 -16.73(-1.16%)
Dec 24, 2012 1445 1445 1445 0 -8.02(-0.55%)
Dec 21, 2012 1450 1467 1433 1453 0 -9.36(-0.64%)
Dec 20, 2012 1462 1477 1445 1462 0 -2.09(-0.14%)
Dec 19, 2012 1483 1489 1456 1464 0 -16.84(-1.14%)
Dec 18, 2012 1472 1489 1461 1481 0 +12.91(+0.88%)
Dec 17, 2012 1453 1473 1448 1468 0 +18.45(+1.27%)
Dec 14, 2012 1452 1463 1443 1450 0 -6.58(-0.45%)
Dec 13, 2012 1462 1471 1450 1456 0 -10.86(-0.74%)
Dec 12, 2012 1472 1485 1460 1467 0 -0.22(-0.01%)
Dec 11, 2012 1457 1478 1452 1467 0 +11.96(+0.82%)
Dec 10, 2012 1443 1464 1439 1455 0 +10.55(+0.73%)
Dec 07, 2012 1445 1452 1432 1445 0 +3.78(+0.26%)
Dec 06, 2012 1433 1447 1423 1441 0 +5.92(+0.41%)
Dec 05, 2012 1443 1451 1427 1435 0 -3.75(-0.26%)
Dec 04, 2012 1432 1448 1421 1439 0 +0.36(+0.03%)
Nov 30, 2012 1443 1451 1426 1439 0 +1.12(+0.08%)
Nov 29, 2012 1443 1453 1426 1438 0 +5.14(+0.36%)
Nov 28, 2012 1420 1435 1408 1432 0 +6.63(+0.47%)
Nov 27, 2012 1435 1447 1421 1426 0 -9.64(-0.67%)
Nov 26, 2012 1440 1446 1425 1435 0 -10.35(-0.72%)
Nov 24, 2012 1434 1449 1428 1446 0 +0.00(+0.00%)
Nov 23, 2012 1434 1449 1428 1446 0 +18.04(+1.26%)
Nov 21, 2012 1428 1428 1428 0 -13.96(-0.97%)
Nov 20, 2012 1439 1454 1427 1442 0 +6.46(+0.45%)
Nov 19, 2012 1424 1444 1417 1435 0 +20.72(+1.46%)
Nov 16, 2012 1406 1429 1393 1414 0 +9.69(+0.69%)
Nov 15, 2012 1403 1414 1389 1405 0 +0.64(+0.05%)
Nov 14, 2012 1425 1434 1399 1404 0 -21.69(-1.52%)
Nov 13, 2012 1424 1444 1417 1426 0 -4.41(-0.31%)
Nov 12, 2012 1432 1448 1415 1430 0 +2.55(+0.18%)
Nov 09, 2012 1423 1440 1414 1428 0 +3.46(+0.24%)
Nov 08, 2012 1439 1447 1419 1424 0 -15.86(-1.10%)
Nov 07, 2012 1457 1465 1424 1440 0 -30.23(-2.06%)
Nov 06, 2012 1461 1483 1454 1470 0 +11.08(+0.76%)
Nov 05, 2012 1448 1466 1439 1459 0 +7.81(+0.54%)
Nov 02, 2012 1462 1476 1445 1451 0 -8.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.