Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.20	42.57	41.98	42.18	951,835	-0.71(-1.65%)
Jan 30, 2014	42.60	42.91	42.47	42.89	871,819	+0.73(+1.73%)
Jan 29, 2014	42.16	42.55	42.03	42.16	1,005,316	-0.35(-0.82%)
Jan 28, 2014	42.26	42.62	42.22	42.51	923,976	+0.28(+0.67%)
Jan 27, 2014	42.19	42.55	42.00	42.22	1,002,854	-0.01(-0.02%)
Jan 24, 2014	43.16	43.34	42.23	42.23	1,052,835	-1.28(-2.93%)
Jan 23, 2014	44.20	44.40	43.36	43.51	979,416	-1.14(-2.54%)
Jan 22, 2014	44.58	44.72	44.39	44.65	659,838	+0.21(+0.47%)
Jan 21, 2014	44.95	44.95	44.25	44.44	693,657	-0.33(-0.74%)
Jan 17, 2014	44.69	44.77	44.77	44.77	1,236,744	+0.28(+0.64%)
Jan 16, 2014	44.53	44.56	44.33	44.48	814,881	-0.15(-0.34%)
Jan 15, 2014	44.13	44.64	44.18	44.64	1,048,749	+0.50(+1.14%)
Jan 14, 2014	44.00	44.18	43.79	44.13	1,033,980	+0.31(+0.71%)
Jan 13, 2014	44.19	44.36	43.75	43.82	935,758	-0.50(-1.13%)
Jan 10, 2014	44.47	44.53	44.18	44.32	647,370	+0.05(+0.11%)
Jan 09, 2014	44.30	44.39	43.87	44.28	976,787	+0.05(+0.11%)
Jan 08, 2014	44.41	44.71	44.05	44.23	957,397	-0.23(-0.51%)
Jan 07, 2014	44.66	44.70	44.27	44.46	663,228	-0.15(-0.34%)
Jan 06, 2014	44.92	44.96	44.58	44.61	564,552	-0.09(-0.21%)
Jan 03, 2014	44.82	45.00	44.65	44.70	659,748	-0.11(-0.25%)
Jan 02, 2014	45.52	45.54	44.60	44.82	917,734	-0.81(-1.78%)
Dec 31, 2013	45.47	45.63	45.63	45.63	507,997	+0.26(+0.58%)
Dec 30, 2013	45.16	45.45	45.05	45.36	504,158	+0.27(+0.61%)
Dec 27, 2013	45.36	45.37	44.87	45.09	485,517	-0.34(-0.75%)
Dec 26, 2013	45.41	45.54	45.25	45.43	382,173	+0.03(+0.06%)
Dec 24, 2013	45.16	45.40	45.05	45.40	146,435	+0.22(+0.48%)
Dec 23, 2013	45.34	45.37	45.09	45.18	452,311	+0.14(+0.31%)
Dec 20, 2013	44.82	45.11	44.71	45.04	1,023,507	+0.33(+0.74%)
Dec 19, 2013	44.65	44.78	44.52	44.71	689,343	-0.12(-0.27%)
Dec 18, 2013	44.09	44.85	43.75	44.83	863,499	+0.91(+2.07%)
Dec 17, 2013	44.28	44.32	43.82	43.93	579,461	-0.32(-0.73%)
Dec 16, 2013	44.28	44.35	44.08	44.25	755,880	+0.21(+0.47%)
Dec 13, 2013	44.09	44.31	43.90	44.04	520,477	-0.05(-0.11%)
Dec 12, 2013	43.95	44.23	43.86	44.09	873,710	+0.05(+0.11%)
Dec 11, 2013	44.80	44.89	43.95	44.04	786,420	-0.80(-1.79%)
Dec 10, 2013	44.85	45.01	44.77	44.84	878,858	-0.15(-0.34%)
Dec 09, 2013	44.93	45.23	44.83	45.00	762,634	+0.26(+0.59%)
Dec 06, 2013	44.38	44.74	44.14	44.73	695,645	+0.74(+1.68%)
Dec 05, 2013	44.16	44.27	43.92	43.99	734,664	-0.24(-0.53%)
Dec 04, 2013	44.33	44.65	43.82	44.23	609,681	-0.26(-0.57%)
Dec 03, 2013	44.56	44.75	44.30	44.48	692,263	-0.30(-0.68%)
Dec 02, 2013	44.89	45.06	44.60	44.79	723,171	+0.00(+0.00%)
Nov 29, 2013	44.93	45.19	44.72	44.79	392,643	-0.14(-0.32%)
Nov 27, 2013	45.23	45.34	44.86	44.93	601,233	-0.33(-0.73%)
Nov 26, 2013	45.48	45.50	45.18	45.26	874,854	-0.13(-0.29%)
Nov 25, 2013	45.70	45.74	45.30	45.39	597,107	-0.18(-0.39%)
Nov 22, 2013	45.38	45.59	45.26	45.57	861,909	+0.09(+0.21%)
Nov 21, 2013	45.08	45.50	44.95	45.47	1,629,350	+0.53(+1.18%)
Nov 20, 2013	45.27	45.28	44.85	44.95	848,870	-0.15(-0.34%)
Nov 19, 2013	45.30	45.37	44.95	45.10	1,207,215	-0.19(-0.42%)
Nov 18, 2013	45.41	45.43	45.13	45.29	1,291,873	-0.12(-0.27%)
Nov 15, 2013	45.40	45.63	45.18	45.41	2,208,814	+0.01(+0.02%)
Nov 14, 2013	45.58	45.64	45.30	45.40	1,184,938	+0.01(+0.02%)
Nov 13, 2013	45.09	45.39	45.04	45.39	1,135,072	+0.17(+0.38%)
Nov 12, 2013	45.56	45.65	45.00	45.22	881,926	-0.50(-1.10%)
Nov 11, 2013	45.90	46.33	45.60	45.72	816,291	-0.16(-0.35%)
Nov 08, 2013	45.08	45.88	45.08	45.88	1,010,708	+0.78(+1.74%)
Nov 07, 2013	45.87	45.95	45.02	45.10	783,908	-0.60(-1.30%)
Nov 06, 2013	45.69	45.89	45.51	45.69	587,828	+0.24(+0.52%)
Nov 05, 2013	45.44	45.58	45.29	45.46	497,207	-0.16(-0.35%)
Nov 04, 2013	45.64	45.70	45.33	45.62	463,088	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.