Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	168.67	170.37	164.31	165.95	47,266	-1.40(-0.83%)
Jan 28, 2016	161.71	169.12	161.34	167.35	50,696	+6.30(+3.91%)
Jan 27, 2016	161.34	162.04	158.26	161.04	61,489	+0.56(+0.35%)
Jan 26, 2016	159.39	162.57	159.13	160.49	27,360	-0.22(-0.14%)
Jan 25, 2016	159.24	162.49	158.51	160.71	28,878	+2.55(+1.61%)
Jan 22, 2016	162.18	162.18	155.47	158.15	53,527	-2.56(-1.59%)
Jan 21, 2016	163.35	164.93	160.27	160.71	41,779	-1.81(-1.11%)
Jan 20, 2016	160.43	164.84	156.39	162.52	60,138	+1.26(+0.78%)
Jan 19, 2016	156.35	164.03	155.82	161.26	66,569	+4.88(+3.12%)
Jan 15, 2016	156.13	156.38	156.38	156.38	73,987	-3.29(-2.06%)
Jan 14, 2016	157.94	159.97	156.43	159.67	65,105	+0.36(+0.22%)
Jan 13, 2016	163.62	165.28	158.63	159.31	45,707	-5.04(-3.07%)
Jan 12, 2016	163.08	167.16	162.62	164.35	44,908	+1.78(+1.09%)
Jan 11, 2016	168.08	168.58	161.56	162.57	61,570	-5.02(-3.00%)
Jan 08, 2016	166.19	168.33	165.90	167.59	51,387	+0.44(+0.27%)
Jan 07, 2016	166.69	170.95	165.82	167.15	40,184	-2.37(-1.40%)
Jan 06, 2016	165.03	171.44	162.03	169.52	44,771	+3.02(+1.82%)
Jan 05, 2016	166.76	169.01	164.20	166.50	34,655	+1.59(+0.97%)
Jan 04, 2016	169.95	172.79	164.49	164.91	77,905	-7.03(-4.09%)
Dec 31, 2015	170.94	171.93	171.93	171.93	82,798	-0.84(-0.49%)
Dec 30, 2015	170.15	175.75	169.30	172.77	40,364	+1.34(+0.78%)
Dec 29, 2015	172.03	173.82	169.88	171.44	41,123	-0.59(-0.34%)
Dec 28, 2015	168.66	174.21	168.64	172.03	38,146	+3.72(+2.21%)
Dec 24, 2015	171.54	168.31	168.31	168.31	45,114	-4.96(-2.86%)
Dec 23, 2015	173.69	174.54	171.63	173.26	28,669	-0.06(-0.03%)
Dec 22, 2015	171.88	174.83	169.99	173.32	15,673	+1.30(+0.76%)
Dec 21, 2015	172.41	177.20	170.51	172.02	38,518	-0.23(-0.13%)
Dec 18, 2015	176.70	179.40	171.38	172.25	136,617	-5.82(-3.27%)
Dec 17, 2015	184.26	184.75	178.07	178.07	30,607	-5.43(-2.96%)
Dec 16, 2015	182.73	184.65	180.63	183.49	34,560	+0.53(+0.29%)
Dec 15, 2015	181.77	186.38	181.16	182.97	26,363	+2.40(+1.33%)
Dec 14, 2015	172.09	182.00	170.62	180.56	46,200	+7.44(+4.30%)
Dec 11, 2015	177.62	177.62	172.05	173.12	35,068	-5.84(-3.26%)
Dec 10, 2015	182.06	183.49	178.67	178.96	25,884	-2.80(-1.54%)
Dec 09, 2015	183.38	186.10	181.57	181.76	27,780	-2.05(-1.11%)
Dec 08, 2015	183.82	184.61	180.10	183.80	32,803	-0.36(-0.19%)
Dec 07, 2015	181.68	188.71	181.40	184.16	36,483	+2.21(+1.22%)
Dec 04, 2015	181.28	182.77	180.17	181.95	23,997	+1.02(+0.56%)
Dec 03, 2015	182.66	189.34	180.62	180.93	37,434	-1.26(-0.69%)
Dec 02, 2015	182.28	182.56	179.72	182.19	23,797	-0.23(-0.13%)
Dec 01, 2015	181.82	183.56	177.12	182.43	105,137	-0.02(-0.01%)
Nov 30, 2015	186.53	186.87	182.08	182.45	43,188	-4.73(-2.53%)
Nov 27, 2015	182.59	188.20	182.04	187.18	16,792	+5.22(+2.87%)
Nov 25, 2015	177.62	181.96	181.96	181.96	44,583	+4.74(+2.67%)
Nov 24, 2015	181.28	183.74	174.87	177.22	42,547	-4.49(-2.47%)
Nov 23, 2015	176.10	184.09	174.44	181.71	50,084	+4.01(+2.26%)
Nov 20, 2015	163.26	183.20	163.20	177.70	83,399	+14.75(+9.05%)
Nov 19, 2015	164.15	164.78	161.58	162.95	61,040	+0.56(+0.34%)
Nov 18, 2015	162.17	163.77	161.33	162.39	36,362	-0.73(-0.44%)
Nov 17, 2015	166.23	168.13	160.16	163.12	39,367	-2.18(-1.32%)
Nov 16, 2015	166.27	168.37	164.86	165.29	28,688	-1.24(-0.75%)
Nov 13, 2015	166.27	169.74	166.06	166.54	28,596	+0.16(+0.10%)
Nov 12, 2015	172.85	173.71	164.87	166.38	47,747	-7.30(-4.20%)
Nov 11, 2015	170.23	175.43	170.03	173.68	56,210	+3.81(+2.24%)
Nov 10, 2015	171.10	174.84	169.30	169.87	49,242	-2.30(-1.33%)
Nov 09, 2015	174.80	177.75	171.55	172.17	45,744	-5.83(-3.28%)
Nov 06, 2015	174.59	178.22	174.28	178.00	40,239	+3.16(+1.81%)
Nov 05, 2015	165.80	178.08	165.80	174.84	92,126	+8.71(+5.24%)
Nov 04, 2015	189.35	192.18	164.86	166.14	158,378	-29.26(-14.97%)
Nov 03, 2015	195.71	196.83	190.29	195.40	63,365	-2.40(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.