Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.66	31.12	30.12	31.10	6,339,995	+0.71(+2.34%)
Oct 30, 2014	31.41	31.45	30.20	30.39	8,546,664	-1.21(-3.83%)
Oct 29, 2014	31.91	32.38	31.26	31.60	7,421,070	-0.03(-0.09%)
Oct 28, 2014	30.73	31.77	30.38	31.63	4,728,018	+1.08(+3.54%)
Oct 27, 2014	30.48	31.23	31.23	30.55	5,075,866	-0.68(-2.18%)
Oct 24, 2014	32.02	32.79	30.05	31.23	8,483,156	-0.21(-0.67%)
Oct 23, 2014	30.67	31.73	30.62	31.44	6,190,307	+0.95(+3.12%)
Oct 22, 2014	31.64	31.80	30.44	30.49	6,633,156	-0.99(-3.14%)
Oct 21, 2014	31.38	31.60	30.71	31.48	5,896,244	+0.66(+2.14%)
Oct 20, 2014	30.83	31.15	30.78	30.82	5,874,101	-0.13(-0.42%)
Oct 17, 2014	31.71	31.97	30.38	30.95	8,662,480	-0.23(-0.74%)
Oct 16, 2014	29.67	31.37	29.61	31.18	10,318,366	+0.88(+2.90%)
Oct 15, 2014	27.95	30.46	27.75	30.30	11,243,652	+1.82(+6.39%)
Oct 14, 2014	28.75	29.37	28.15	28.48	9,415,170	-0.05(-0.18%)
Oct 13, 2014	29.25	29.77	28.49	28.53	7,004,656	-0.81(-2.76%)
Oct 10, 2014	29.82	30.16	29.12	29.34	8,608,529	-0.50(-1.68%)
Oct 09, 2014	31.01	31.07	29.70	29.84	9,324,883	-1.48(-4.73%)
Oct 08, 2014	30.96	31.34	30.27	31.32	7,275,749	+0.19(+0.61%)
Oct 07, 2014	31.12	31.68	30.89	31.13	5,753,968	-0.11(-0.35%)
Oct 06, 2014	31.16	31.44	30.93	31.24	4,397,089	-0.04(-0.13%)
Oct 03, 2014	31.52	31.53	30.99	31.28	5,122,592	-0.24(-0.76%)
Oct 02, 2014	31.54	31.84	31.16	31.52	8,422,326	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.