Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1138	1177	1115	1149	-45.26(-3.79%)
Oct 30, 2014	1259	1266	1184	1194	-130.34(-9.84%)
Oct 28, 2014	1294	1328	1282	1324	+40.37(+3.14%)
Oct 27, 2014	1300	1312	1278	1284	-28.81(-2.19%)
Oct 24, 2014	1321	1332	1293	1313	-4.15(-0.32%)
Oct 23, 2014	1289	1331	1273	1317	-37.23(-2.75%)
Oct 21, 2014	1365	1382	1345	1354	+5.94(+0.44%)
Oct 20, 2014	1328	1352	1319	1348	+34.56(+2.63%)
Oct 17, 2014	1354	1360	1305	1314	-36.21(-2.68%)
Oct 16, 2014	1330	1382	1321	1350	+1.74(+0.13%)
Oct 15, 2014	1344	1393	1322	1348	+11.70(+0.88%)
Oct 14, 2014	1325	1371	1317	1336	+29.94(+2.29%)
Oct 13, 2014	1319	1349	1296	1306	+4.30(+0.33%)
Oct 10, 2014	1311	1355	1284	1302	-13.11(-1.00%)
Oct 09, 2014	1391	1393	1285	1315	-67.77(-4.90%)
Oct 08, 2014	1292	1391	1253	1383	+105.79(+8.28%)
Oct 07, 2014	1328	1332	1271	1277	-47.23(-3.57%)
Oct 06, 2014	1308	1332	1291	1324	+30.60(+2.37%)
Oct 03, 2014	1335	1338	1287	1294	-62.70(-4.62%)
Oct 02, 2014	1368	1377	1325	1356	-4.74(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.