Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.840	1.840	1.763	1.790	246,325	+0.00(+0.00%)
Oct 30, 2014	1.820	1.850	1.780	1.790	138,589	-0.03(-1.65%)
Oct 29, 2014	1.810	1.850	1.800	1.820	131,845	+0.03(+1.68%)
Oct 28, 2014	1.760	1.850	1.750	1.790	284,940	+0.03(+1.70%)
Oct 27, 2014	1.820	1.790	1.750	1.760	288,364	-0.03(-1.68%)
Oct 24, 2014	1.780	1.820	1.770	1.790	129,285	+0.00(+0.00%)
Oct 23, 2014	1.820	1.870	1.780	1.790	172,344	-0.03(-1.65%)
Oct 22, 2014	1.850	1.920	1.800	1.820	241,348	-0.01(-0.55%)
Oct 21, 2014	1.820	1.960	1.800	1.830	534,149	+0.02(+1.10%)
Oct 20, 2014	1.770	1.820	1.750	1.810	71,884	+0.03(+1.69%)
Oct 17, 2014	1.800	1.820	1.750	1.780	145,217	-0.00(-0.01%)
Oct 16, 2014	1.725	1.820	1.725	1.780	180,375	+0.03(+1.72%)
Oct 15, 2014	1.690	1.780	1.650	1.750	248,126	+0.04(+2.34%)
Oct 14, 2014	1.700	1.760	1.690	1.710	170,690	+0.04(+2.40%)
Oct 13, 2014	1.750	1.780	1.750	1.670	541,605	-0.10(-5.65%)
Oct 10, 2014	1.830	1.850	1.770	1.770	331,396	-0.08(-4.32%)
Oct 09, 2014	1.920	1.970	1.820	1.850	327,782	-0.10(-5.13%)
Oct 08, 2014	1.900	1.950	1.800	1.950	462,845	+0.04(+2.09%)
Oct 07, 2014	1.900	1.980	1.880	1.910	301,127	+0.00(+0.00%)
Oct 06, 2014	1.950	2.040	1.890	1.910	440,624	-0.02(-1.04%)
Oct 03, 2014	1.960	1.960	1.900	1.930	143,223	+0.00(+0.00%)
Oct 02, 2014	1.940	1.940	1.850	1.930	300,930	+0.02(+1.05%)
Oct 01, 2014	1.920	1.920	1.880	1.910	359,315	-0.03(-1.55%)
Sep 30, 2014	1.890	2.150	1.870	1.940	3,085,002	+0.05(+2.65%)
Sep 29, 2014	1.870	1.940	1.870	1.890	172,675	+0.02(+1.07%)
Sep 26, 2014	1.910	1.957	1.870	1.870	329,382	-0.05(-2.60%)
Sep 25, 2014	1.890	2.090	1.880	1.920	444,848	-0.01(-0.52%)
Sep 24, 2014	1.870	1.947	1.870	1.930	157,735	+0.05(+2.66%)
Sep 23, 2014	1.880	1.900	1.870	1.880	214,499	+0.00(+0.27%)
Sep 22, 2014	1.960	1.990	1.870	1.875	487,335	-0.08(-4.34%)
Sep 19, 2014	2.080	2.190	1.940	1.960	1,409,307	+0.04(+2.08%)
Sep 18, 2014	1.920	1.980	1.891	1.920	167,805	-0.01(-0.52%)
Sep 17, 2014	1.860	1.990	1.860	1.930	256,030	+0.06(+3.21%)
Sep 16, 2014	1.860	1.890	1.850	1.870	184,469	+0.01(+0.54%)
Sep 15, 2014	1.910	1.910	1.830	1.860	395,945	-0.06(-3.12%)
Sep 12, 2014	1.950	1.990	1.900	1.920	284,249	-0.01(-0.52%)
Sep 11, 2014	1.970	1.970	1.900	1.930	209,362	-0.04(-2.03%)
Sep 10, 2014	1.980	1.980	1.940	1.970	312,370	+0.01(+0.51%)
Sep 09, 2014	2.060	2.090	1.930	1.960	522,547	-0.10(-4.85%)
Sep 08, 2014	2.040	2.090	2.010	2.060	437,718	+0.03(+1.48%)
Sep 05, 2014	2.020	2.082	1.990	2.030	537,931	-0.01(-0.49%)
Sep 04, 2014	2.130	2.150	2.025	2.040	929,614	-0.08(-3.77%)
Sep 03, 2014	2.200	2.220	2.100	2.120	489,909	-0.05(-2.30%)
Sep 02, 2014	2.050	2.250	2.050	2.170	1,977,497	+0.12(+5.85%)
Aug 29, 2014	2.070	2.050	2.050	2.050	834,800	-0.03(-1.44%)
Aug 28, 2014	2.060	2.090	2.020	2.080	225,357	+0.03(+1.46%)
Aug 27, 2014	2.040	2.100	2.040	2.050	496,953	-0.01(-0.49%)
Aug 26, 2014	2.030	2.120	1.990	2.060	715,420	+0.02(+0.98%)
Aug 25, 2014	2.060	2.110	2.010	2.040	340,741	-0.01(-0.48%)
Aug 22, 2014	2.050	2.050	1.990	2.050	295,152	-0.03(-1.45%)
Aug 21, 2014	2.080	2.100	2.050	2.080	232,013	-0.02(-0.95%)
Aug 20, 2014	2.040	2.150	2.000	2.100	1,189,335	+0.06(+2.94%)
Aug 19, 2014	1.990	2.080	1.950	2.040	672,629	+0.06(+3.03%)
Aug 18, 2014	1.970	1.990	1.920	1.980	312,791	+0.01(+0.51%)
Aug 15, 2014	2.000	2.030	1.990	1.970	192,141	-0.01(-0.51%)
Aug 14, 2014	1.950	2.020	1.950	1.980	260,463	+0.02(+1.02%)
Aug 13, 2014	1.960	2.020	1.900	1.960	337,545	-0.01(-0.51%)
Aug 12, 2014	2.000	2.028	1.960	1.970	151,320	-0.05(-2.48%)
Aug 11, 2014	1.960	2.090	1.960	2.020	518,413	+0.08(+4.12%)
Aug 08, 2014	1.940	1.950	1.850	1.940	303,744	+0.01(+0.52%)
Aug 07, 2014	1.850	1.977	1.830	1.930	488,072	+0.13(+7.22%)
Aug 06, 2014	1.900	1.900	1.750	1.800	922,678	-0.06(-3.23%)
Aug 05, 2014	1.880	1.940	1.830	1.860	423,392	-0.01(-0.53%)
Aug 04, 2014	2.010	2.030	1.823	1.870	690,679	-0.15(-7.43%)
Aug 01, 2014	1.960	2.060	1.950	2.020	504,051	+0.06(+3.06%)
Jul 31, 2014	2.120	2.131	1.940	1.960	1,413,193	-0.19(-8.84%)
Jul 30, 2014	2.150	2.190	2.110	2.150	327,010	-0.01(-0.46%)
Jul 29, 2014	2.150	2.190	2.130	2.160	209,660	+0.01(+0.47%)
Jul 28, 2014	2.200	2.220	2.130	2.150	335,486	-0.04(-1.83%)
Jul 25, 2014	2.230	2.250	2.140	2.190	503,334	-0.06(-2.67%)
Jul 24, 2014	2.250	2.330	2.220	2.250	224,303	-0.01(-0.44%)
Jul 23, 2014	2.260	2.310	2.210	2.260	360,397	-0.01(-0.44%)
Jul 22, 2014	2.330	2.410	2.245	2.270	718,800	-0.05(-2.16%)
Jul 21, 2014	2.180	2.380	2.170	2.320	1,249,081	+0.14(+6.42%)
Jul 18, 2014	2.100	2.200	2.100	2.180	341,983	+0.06(+2.83%)
Jul 17, 2014	2.230	2.250	2.100	2.120	561,212	-0.10(-4.50%)
Jul 16, 2014	2.260	2.300	2.180	2.220	883,084	-0.05(-2.20%)
Jul 15, 2014	2.170	2.430	2.080	2.270	4,014,261	+0.11(+5.09%)
Jul 14, 2014	2.100	2.240	2.100	2.160	670,387	+0.05(+2.37%)
Jul 11, 2014	2.100	2.126	2.070	2.110	292,923	-0.01(-0.47%)
Jul 10, 2014	2.030	2.157	2.000	2.120	905,107	+0.05(+2.42%)
Jul 09, 2014	2.070	2.157	2.030	2.070	438,134	+0.01(+0.49%)
Jul 08, 2014	2.140	2.150	2.020	2.060	779,211	-0.11(-5.07%)
Jul 07, 2014	2.250	2.310	2.110	2.170	690,452	-0.07(-3.13%)
Jul 03, 2014	2.240	2.240	2.240	2.240	618,600	+0.00(+0.00%)
Jul 02, 2014	2.200	2.340	2.160	2.240	1,328,367	+0.02(+0.90%)
Jul 01, 2014	2.020	2.270	2.020	2.220	2,681,290	+0.21(+10.45%)
Jun 30, 2014	2.020	2.050	1.980	2.010	406,788	-0.03(-1.47%)
Jun 27, 2014	2.060	2.076	2.000	2.040	362,789	-0.02(-0.97%)
Jun 26, 2014	2.040	2.100	1.990	2.060	352,192	+0.00(+0.00%)
Jun 25, 2014	2.010	2.090	1.960	2.060	549,211	+0.05(+2.49%)
Jun 24, 2014	2.210	2.240	1.960	2.010	1,598,452	-0.18(-8.22%)
Jun 23, 2014	2.090	2.360	2.080	2.190	3,016,703	+0.08(+3.79%)
Jun 20, 2014	2.070	2.150	2.070	2.110	708,405	+0.02(+0.96%)
Jun 19, 2014	2.150	2.150	2.030	2.090	547,824	-0.02(-0.95%)
Jun 18, 2014	2.180	2.200	2.090	2.110	600,357	-0.04(-1.86%)
Jun 17, 2014	2.020	2.180	1.970	2.150	2,062,093	+0.15(+7.50%)
Jun 16, 2014	1.970	2.020	1.940	2.000	523,710	+0.05(+2.56%)
Jun 13, 2014	1.990	2.003	1.920	1.950	495,193	-0.03(-1.52%)
Jun 12, 2014	1.990	2.030	1.910	1.980	620,855	-0.02(-1.00%)
Jun 11, 2014	1.980	2.030	1.950	2.000	652,527	+0.00(+0.00%)
Jun 10, 2014	2.140	2.160	1.970	2.000	885,538	+0.06(+3.09%)
Jun 06, 2014	1.960	2.000	1.870	1.940	1,294,378	-0.07(-3.48%)
Jun 05, 2014	2.100	2.250	1.930	2.010	9,050,753	+0.25(+14.20%)
Jun 04, 2014	1.710	1.800	1.710	1.760	372,581	+0.00(+0.00%)
Jun 03, 2014	1.780	1.800	1.700	1.760	751,934	-0.02(-1.12%)
Jun 02, 2014	1.850	1.890	1.755	1.780	624,309	-0.14(-7.29%)
May 30, 2014	1.980	2.000	1.880	1.920	638,536	-0.06(-3.03%)
May 29, 2014	1.950	2.030	1.900	1.980	949,712	+0.03(+1.54%)
May 28, 2014	1.850	2.010	1.820	1.950	1,828,530	+0.09(+4.84%)
May 27, 2014	1.820	1.890	1.800	1.860	746,676	+0.05(+2.76%)
May 23, 2014	1.700	1.810	1.810	1.810	1,712,900	+0.10(+5.85%)
May 22, 2014	1.680	1.730	1.660	1.710	176,813	+0.03(+1.79%)
May 21, 2014	1.690	1.740	1.660	1.680	257,448	-0.03(-1.75%)
May 20, 2014	1.690	1.770	1.670	1.710	393,793	+0.04(+2.40%)
May 19, 2014	1.600	1.680	1.590	1.670	249,276	+0.08(+5.03%)
May 16, 2014	1.640	1.670	1.580	1.590	360,828	-0.06(-3.64%)
May 15, 2014	1.690	1.690	1.620	1.650	304,401	-0.03(-1.79%)
May 14, 2014	1.650	1.810	1.610	1.680	1,475,028	+0.03(+1.82%)
May 13, 2014	1.640	1.710	1.630	1.650	444,597	+0.02(+1.23%)
May 12, 2014	1.590	1.670	1.580	1.630	231,946	+0.04(+2.52%)
May 09, 2014	1.550	1.620	1.550	1.590	297,149	+0.04(+2.58%)
May 08, 2014	1.580	1.580	1.550	1.550	319,343	-0.02(-1.27%)
May 07, 2014	1.610	1.644	1.550	1.570	634,765	-0.03(-1.88%)
May 06, 2014	1.650	1.720	1.600	1.600	1,063,863	-0.05(-3.03%)
May 05, 2014	1.700	1.720	1.620	1.650	418,787	-0.05(-2.65%)
May 02, 2014	1.680	1.720	1.650	1.695	304,838	+0.02(+0.89%)
May 01, 2014	1.670	1.750	1.630	1.680	180,265	-0.01(-0.59%)
Apr 30, 2014	1.760	1.770	1.650	1.690	546,693	-0.05(-2.87%)
Apr 29, 2014	1.650	1.790	1.650	1.740	713,033	+0.08(+4.82%)
Apr 28, 2014	1.700	1.715	1.620	1.660	312,178	-0.03(-1.78%)
Apr 25, 2014	1.680	1.690	1.630	1.690	250,283	+0.04(+2.42%)
Apr 24, 2014	1.690	1.730	1.640	1.650	367,911	-0.02(-1.20%)
Apr 23, 2014	1.650	1.720	1.640	1.670	371,523	+0.04(+2.45%)
Apr 22, 2014	1.690	1.700	1.630	1.630	370,398	-0.05(-2.97%)
Apr 21, 2014	1.650	1.710	1.650	1.680	356,257	+0.04(+2.43%)
Apr 17, 2014	1.640	1.640	1.640	1.640	275,400	-0.01(-0.61%)
Apr 16, 2014	1.600	1.670	1.570	1.650	388,671	+0.06(+4.10%)
Apr 15, 2014	1.670	1.740	1.490	1.585	1,729,543	-0.09(-5.65%)
Apr 14, 2014	1.770	1.800	1.680	1.680	455,212	-0.06(-3.45%)
Apr 11, 2014	1.770	1.770	1.700	1.740	567,971	+0.00(+0.00%)
Apr 10, 2014	1.840	1.844	1.710	1.740	1,102,087	-0.11(-5.95%)
Apr 09, 2014	1.850	1.890	1.830	1.850	388,483	-0.01(-0.53%)
Apr 08, 2014	1.830	1.890	1.760	1.860	429,974	+0.04(+2.19%)
Apr 07, 2014	1.840	1.850	1.730	1.820	755,939	+0.00(+0.00%)
Apr 04, 2014	1.930	1.940	1.780	1.820	1,251,134	-0.09(-4.71%)
Apr 03, 2014	2.010	2.050	1.890	1.910	1,078,284	-0.10(-4.98%)
Apr 02, 2014	1.970	2.100	1.920	2.010	3,078,729	+0.04(+2.03%)
Apr 01, 2014	1.950	2.000	1.850	1.970	1,774,425	+0.04(+2.07%)
Mar 31, 2014	1.880	2.020	1.760	1.930	2,736,310	+0.13(+7.22%)
Mar 28, 2014	1.890	1.970	1.800	1.800	2,158,396	-0.05(-2.70%)
Mar 27, 2014	2.000	2.040	1.810	1.850	2,637,223	-0.13(-6.57%)
Mar 26, 2014	2.100	2.160	1.950	1.980	3,254,179	-0.05(-2.46%)
Mar 25, 2014	2.260	2.310	2.020	2.030	6,095,723	-0.35(-14.88%)
Mar 24, 2014	2.770	2.800	2.240	2.385	19,496,316	+0.36(+18.07%)
Mar 21, 2014	1.960	2.100	1.910	2.020	1,669,530	+0.05(+2.54%)
Mar 20, 2014	1.950	1.970	1.900	1.970	812,722	+0.02(+1.03%)
Mar 19, 2014	2.020	2.030	1.930	1.950	899,875	-0.05(-2.50%)
Mar 18, 2014	2.040	2.040	1.990	2.000	598,129	-0.04(-1.96%)
Mar 17, 2014	2.090	2.110	2.020	2.040	449,385	-0.05(-2.39%)
Mar 14, 2014	2.150	2.190	2.080	2.090	655,605	-0.11(-5.00%)
Mar 13, 2014	2.020	2.200	1.950	2.200	1,783,807	+0.05(+2.33%)
Mar 12, 2014	2.150	2.220	2.140	2.150	884,728	-0.03(-1.38%)
Mar 11, 2014	2.220	2.290	2.140	2.180	1,197,880	+0.00(+0.00%)
Mar 10, 2014	2.270	2.270	2.140	2.180	822,682	-0.05(-2.24%)
Mar 07, 2014	2.310	2.330	2.130	2.230	1,382,165	+0.02(+0.90%)
Mar 06, 2014	2.330	2.480	2.170	2.210	2,709,747	-0.01(-0.45%)
Mar 05, 2014	2.140	2.320	2.110	2.220	1,649,282	+0.07(+3.26%)
Mar 04, 2014	2.270	2.350	2.100	2.150	1,730,678	-0.15(-6.52%)
Mar 03, 2014	2.020	2.520	1.900	2.300	7,221,328	+0.27(+13.30%)
Feb 28, 2014	2.120	2.200	2.010	2.030	1,477,805	-0.10(-4.69%)
Feb 27, 2014	2.270	2.330	2.050	2.130	1,952,999	-0.20(-8.58%)
Feb 26, 2014	2.190	2.370	2.150	2.330	5,410,741	+0.27(+13.11%)
Feb 25, 2014	2.410	2.410	2.010	2.060	6,330,757	-0.37(-15.23%)
Feb 24, 2014	2.683	2.830	2.416	2.430	6,183,151	-0.40(-14.13%)
Feb 21, 2014	3.160	3.380	2.730	2.830	34,712,864	+0.16(+5.99%)
Feb 20, 2014	1.510	3.180	1.480	2.670	32,531,904	+1.32(+97.78%)
Feb 19, 2014	1.370	1.400	1.330	1.350	103,600	-0.02(-1.46%)
Feb 18, 2014	1.340	1.380	1.320	1.370	142,836	+0.01(+0.81%)
Feb 14, 2014	1.380	1.359	1.359	1.359	258,600	-0.01(-0.80%)
Feb 13, 2014	1.290	1.370	1.240	1.370	258,776	+0.08(+6.20%)
Feb 12, 2014	1.270	1.350	1.250	1.290	337,994	+0.05(+4.03%)
Feb 11, 2014	1.230	1.270	1.230	1.240	65,967	-0.01(-0.80%)
Feb 10, 2014	1.170	1.290	1.170	1.250	220,822	+0.06(+5.04%)
Feb 07, 2014	1.130	1.190	1.120	1.190	177,661	+0.05(+4.39%)
Feb 06, 2014	1.220	1.220	1.130	1.140	207,076	-0.03(-2.56%)
Feb 05, 2014	1.180	1.220	1.166	1.170	57,316	-0.02(-1.68%)
Feb 04, 2014	1.210	1.220	1.160	1.190	66,536	+0.01(+0.85%)
Feb 03, 2014	1.240	1.250	1.150	1.180	192,202	-0.01(-0.84%)
Jan 31, 2014	1.200	1.230	1.180	1.190	83,788	-0.01(-0.83%)
Jan 30, 2014	1.280	1.290	1.180	1.200	197,584	-0.05(-4.00%)
Jan 29, 2014	1.180	1.270	1.180	1.250	237,775	+0.05(+4.17%)
Jan 28, 2014	1.190	1.290	1.180	1.200	119,888	+0.00(+0.00%)
Jan 27, 2014	1.260	1.270	1.170	1.200	174,588	-0.06(-4.76%)
Jan 24, 2014	1.310	1.330	1.210	1.260	360,582	-0.08(-5.97%)
Jan 23, 2014	1.340	1.350	1.290	1.340	218,389	+0.00(+0.00%)
Jan 22, 2014	1.310	1.380	1.270	1.340	403,405	+0.06(+4.69%)
Jan 21, 2014	1.290	1.320	1.280	1.280	90,098	-0.01(-0.78%)
Jan 17, 2014	1.310	1.290	1.290	1.290	118,600	-0.04(-3.01%)
Jan 16, 2014	1.240	1.330	1.230	1.330	226,849	+0.11(+9.02%)
Jan 15, 2014	1.250	1.260	1.200	1.220	127,574	-0.03(-2.40%)
Jan 14, 2014	1.230	1.270	1.210	1.250	189,566	+0.04(+3.31%)
Jan 13, 2014	1.280	1.280	1.200	1.210	379,485	-0.07(-5.47%)
Jan 10, 2014	1.390	1.390	1.260	1.280	441,941	-0.11(-7.91%)
Jan 09, 2014	1.420	1.430	1.370	1.390	243,136	-0.04(-2.80%)
Jan 08, 2014	1.560	1.560	1.400	1.430	351,198	-0.12(-7.74%)
Jan 07, 2014	1.440	1.550	1.350	1.550	602,737	+0.09(+6.16%)
Jan 06, 2014	1.430	1.460	1.340	1.460	439,884	+0.06(+4.29%)
Jan 03, 2014	1.490	1.490	1.330	1.400	495,299	-0.05(-3.45%)
Jan 02, 2014	1.320	1.510	1.300	1.450	1,293,345	+0.13(+9.85%)
Dec 31, 2013	1.340	1.320	1.320	1.320	244,900	-0.04(-2.94%)
Dec 30, 2013	1.310	1.375	1.260	1.360	409,131	+0.05(+3.82%)
Dec 27, 2013	1.180	1.410	1.180	1.310	1,125,935	+0.12(+10.08%)
Dec 26, 2013	1.130	1.200	1.130	1.190	344,191	+0.08(+7.21%)
Dec 24, 2013	1.160	1.170	1.100	1.110	127,244	-0.03(-2.63%)
Dec 23, 2013	1.190	1.230	1.110	1.140	336,511	-0.05(-4.20%)
Dec 20, 2013	1.110	1.190	1.090	1.190	415,749	+0.10(+9.17%)
Dec 19, 2013	1.160	1.161	1.080	1.090	324,063	-0.07(-6.03%)
Dec 18, 2013	1.190	1.190	1.160	1.160	238,515	-0.02(-1.69%)
Dec 17, 2013	1.190	1.300	1.130	1.180	841,822	+0.01(+0.85%)
Dec 16, 2013	1.160	1.170	1.030	1.170	767,775	+0.00(+0.00%)
Dec 13, 2013	1.120	1.190	1.120	1.170	239,738	+0.06(+5.41%)
Dec 12, 2013	1.170	1.170	1.050	1.110	332,277	-0.02(-1.77%)
Dec 11, 2013	1.300	1.300	1.120	1.130	645,757	-0.12(-9.60%)
Dec 10, 2013	1.290	1.340	1.250	1.250	815,155	-0.05(-3.85%)
Dec 09, 2013	1.310	1.380	1.260	1.300	247,270	-0.03(-2.26%)
Dec 06, 2013	1.280	1.330	1.260	1.330	0	+0.07(+5.56%)
Dec 05, 2013	1.270	1.281	1.250	1.260	0	-0.03(-2.33%)
Dec 04, 2013	1.350	1.350	1.290	1.290	0	-0.05(-3.73%)
Dec 03, 2013	1.370	1.400	1.320	1.340	0	-0.07(-4.96%)
Dec 02, 2013	1.340	1.460	1.320	1.410	0	+0.09(+6.82%)
Nov 29, 2013	1.300	1.330	1.290	1.320	0	+0.03(+2.33%)
Nov 27, 2013	1.320	1.370	1.290	1.290	0	-0.01(-0.77%)
Nov 26, 2013	1.280	1.350	1.250	1.300	0	+0.05(+4.00%)
Nov 25, 2013	1.270	1.360	1.250	1.250	0	-0.02(-1.57%)
Nov 22, 2013	1.290	1.290	1.250	1.270	0	-0.02(-1.55%)
Nov 21, 2013	1.270	1.340	1.250	1.290	0	+0.02(+1.57%)
Nov 20, 2013	1.310	1.390	1.270	1.270	0	-0.01(-0.79%)
Nov 19, 2013	1.400	1.430	1.260	1.280	0	-0.07(-5.18%)
Nov 18, 2013	1.250	1.500	1.230	1.350	0	+0.12(+9.76%)
Nov 15, 2013	1.330	1.330	1.220	1.230	0	-0.11(-8.21%)
Nov 14, 2013	1.350	1.380	1.330	1.340	0	-0.10(-6.94%)
Nov 12, 2013	1.500	1.500	1.300	1.440	493,011	-0.06(-4.00%)
Nov 11, 2013	1.530	1.550	1.490	1.500	0	-0.02(-1.30%)
Nov 08, 2013	1.500	1.540	1.500	1.520	0	+0.01(+0.65%)
Nov 07, 2013	1.510	1.540	1.500	1.510	0	+0.01(+0.67%)
Nov 06, 2013	1.530	1.610	1.500	1.500	0	-0.04(-2.60%)
Nov 05, 2013	1.540	1.550	1.510	1.540	0	-0.02(-1.28%)
Nov 04, 2013	1.500	1.570	1.480	1.560	0	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.