Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	37.60	37.91	37.00	37.09	808,983	-0.51(-1.36%)
Oct 30, 2002	37.48	38.01	36.60	37.60	925,053	+0.45(+1.21%)
Oct 29, 2002	37.44	37.78	36.49	37.15	1,475,651	-0.88(-2.32%)
Oct 28, 2002	40.29	40.97	37.89	38.04	1,150,745	-1.96(-4.91%)
Oct 25, 2002	38.34	40.00	37.61	40.00	1,070,990	+1.42(+3.69%)
Oct 24, 2002	39.68	40.04	38.27	38.58	1,091,353	-0.88(-2.24%)
Oct 23, 2002	40.77	40.77	38.32	39.46	1,549,185	-1.53(-3.73%)
Oct 22, 2002	42.16	42.39	40.77	40.99	1,458,908	-1.87(-4.37%)
Oct 21, 2002	39.56	42.89	39.20	42.86	2,014,031	+3.04(+7.64%)
Oct 18, 2002	39.11	40.21	38.50	39.82	900,278	+0.49(+1.24%)
Oct 17, 2002	38.63	39.64	38.41	39.34	1,163,642	+2.30(+6.21%)
Oct 16, 2002	38.89	39.22	36.59	37.04	1,500,653	-2.45(-6.20%)
Oct 15, 2002	37.48	39.72	37.40	39.49	1,792,977	+3.65(+10.19%)
Oct 14, 2002	35.45	36.19	35.09	35.84	949,489	-0.19(-0.52%)
Oct 11, 2002	33.45	37.13	33.45	36.02	1,957,919	+2.58(+7.72%)
Oct 10, 2002	30.72	34.92	30.72	33.44	3,895,136	+3.50(+11.69%)
Oct 09, 2002	32.88	32.88	29.70	29.94	3,704,627	-3.39(-10.16%)
Oct 08, 2002	32.31	33.55	31.81	33.32	1,695,347	+1.42(+4.46%)
Oct 07, 2002	33.72	34.12	31.89	31.90	1,495,223	-1.91(-5.65%)
Oct 04, 2002	34.47	34.61	32.98	33.81	1,500,087	-0.65(-1.90%)
Oct 03, 2002	36.15	36.47	34.47	34.47	1,810,626	-1.84(-5.06%)
Oct 02, 2002	37.27	37.57	36.07	36.30	1,268,060	-1.22(-3.25%)
Oct 01, 2002	36.09	37.74	35.98	37.52	1,954,412	+1.43(+3.97%)
Sep 30, 2002	36.11	36.38	35.11	36.09	1,982,355	+0.36(+1.01%)
Sep 27, 2002	37.49	37.49	35.54	35.73	1,611,632	-1.81(-4.83%)
Sep 26, 2002	35.58	37.71	35.39	37.54	2,043,105	+2.02(+5.70%)
Sep 25, 2002	35.27	35.80	34.80	35.52	2,097,973	+0.84(+2.42%)
Sep 24, 2002	35.05	36.04	34.12	34.68	1,742,748	-0.79(-2.22%)
Sep 23, 2002	36.52	36.52	35.18	35.46	1,228,352	-1.29(-3.51%)
Sep 20, 2002	36.82	37.36	35.71	36.75	2,011,316	+0.10(+0.27%)
Sep 19, 2002	38.23	38.63	36.63	36.66	972,907	-1.99(-5.15%)
Sep 18, 2002	38.27	40.00	37.70	38.65	3,628,492	+0.38(+0.99%)
Sep 17, 2002	43.05	43.09	38.18	38.27	6,948,482	-4.78(-11.11%)
Sep 16, 2002	44.11	45.97	42.78	43.05	4,863,292	-5.77(-11.82%)
Sep 13, 2002	48.35	48.97	48.05	48.82	856,611	+0.27(+0.55%)
Sep 12, 2002	50.31	50.31	48.44	48.56	2,162,456	-1.83(-3.63%)
Sep 11, 2002	51.36	51.53	50.31	50.39	811,020	-0.80(-1.55%)
Sep 10, 2002	52.14	52.14	50.98	51.18	1,042,594	-0.96(-1.85%)
Sep 09, 2002	51.53	52.53	51.05	52.14	827,084	+0.54(+1.04%)
Sep 06, 2002	52.15	52.21	51.44	51.60	490,752	+0.28(+0.55%)
Sep 05, 2002	51.09	51.60	50.23	51.32	634,991	-0.33(-0.63%)
Sep 04, 2002	51.30	51.70	50.47	51.65	772,782	+0.34(+0.67%)
Sep 03, 2002	52.59	52.82	51.14	51.30	896,432	-1.92(-3.60%)
Aug 30, 2002	54.00	54.45	53.07	53.22	588,835	-0.60(-1.12%)
Aug 29, 2002	53.07	54.27	52.42	53.82	387,805	+0.53(+1.00%)
Aug 28, 2002	54.27	54.42	52.95	53.29	701,172	-1.11(-2.05%)
Aug 27, 2002	55.40	55.90	54.05	54.41	948,019	-0.98(-1.77%)
Aug 26, 2002	55.51	55.64	54.67	55.39	413,938	+0.39(+0.71%)
Aug 23, 2002	55.78	55.79	54.91	55.00	448,442	-0.89(-1.60%)
Aug 22, 2002	53.47	56.07	53.27	55.89	79,190	+2.60(+4.88%)
Aug 21, 2002	53.34	53.89	52.58	53.29	362,351	+0.18(+0.33%)
Aug 20, 2002	54.18	54.18	52.41	53.12	535,325	-0.11(-0.22%)
Aug 16, 2002	52.98	54.58	52.73	53.23	590,532	-0.63(-1.17%)
Aug 15, 2002	53.70	54.07	52.91	53.86	519,261	+0.38(+0.71%)
Aug 14, 2002	52.06	53.49	51.05	53.48	1,531,537	+1.33(+2.54%)
Aug 13, 2002	53.81	53.92	51.82	52.15	702,077	-1.57(-2.93%)
Aug 12, 2002	53.48	54.08	52.82	53.73	504,554	+2.82(+5.54%)
Aug 07, 2002	51.58	51.90	49.29	50.91	1,223,374	+0.07(+0.14%)
Aug 06, 2002	51.00	52.29	50.84	50.84	851,294	+0.42(+0.84%)
Aug 05, 2002	52.06	52.59	50.15	50.41	991,347	-1.64(-3.16%)
Aug 02, 2002	54.58	54.67	51.91	52.06	1,298,944	-2.84(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.