Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2732 2745 2648 2671 0 -111.03(-3.99%)
Oct 28, 2011 2713 2828 2701 2782 0 +64.79(+2.38%)
Oct 27, 2011 2659 2758 2627 2717 0 +121.03(+4.66%)
Oct 26, 2011 2571 2644 2489 2596 0 +64.23(+2.54%)
Oct 25, 2011 2470 2590 2403 2532 0 +62.45(+2.53%)
Oct 24, 2011 2364 2486 2359 2470 0 +126.22(+5.39%)
Oct 21, 2011 2346 2369 2307 2343 0 +55.04(+2.41%)
Oct 20, 2011 2261 2329 2212 2288 0 -0.53(-0.02%)
Oct 19, 2011 2446 2453 2276 2289 0 -166.28(-6.77%)
Oct 18, 2011 2397 2483 2302 2455 0 +7.93(+0.32%)
Oct 17, 2011 2523 2533 2424 2447 0 -85.17(-3.36%)
Oct 14, 2011 2521 2543 2468 2532 0 +75.61(+3.08%)
Oct 13, 2011 2512 2519 2400 2457 0 -90.04(-3.54%)
Oct 12, 2011 2527 2578 2490 2547 0 +64.02(+2.58%)
Oct 11, 2011 2425 2494 2394 2483 0 +37.53(+1.53%)
Oct 10, 2011 2427 2465 2396 2445 0 +93.17(+3.96%)
Oct 07, 2011 2463 2480 2300 2352 0 -80.75(-3.32%)
Oct 06, 2011 2408 2444 2358 2433 0 +120.72(+5.22%)
Oct 05, 2011 2170 2323 2129 2312 0 +138.01(+6.35%)
Oct 04, 2011 2240 2249 2048 2174 0 -96.81(-4.26%)
Oct 03, 2011 2368 2390 2263 2271 0 -48.67(-2.10%)
Sep 30, 2011 2324 2415 2302 2320 0 -48.95(-2.07%)
Sep 29, 2011 2437 2472 2308 2369 0 -19.37(-0.81%)
Sep 28, 2011 2563 2605 2377 2388 0 -169.39(-6.62%)
Sep 27, 2011 2679 2701 2529 2557 0 +24.08(+0.95%)
Sep 26, 2011 2422 2550 2388 2533 0 +26.60(+1.06%)
Sep 23, 2011 2584 2667 2445 2507 0 -217.52(-7.98%)
Sep 22, 2011 2905 2913 2669 2724 0 -369.17(-11.93%)
Sep 21, 2011 3124 3242 3087 3093 0 -34.70(-1.11%)
Sep 20, 2011 3061 3189 3043 3128 0 +59.05(+1.92%)
Sep 19, 2011 3077 3122 3025 3069 0 +0.07(+0.00%)
Sep 16, 2011 3046 3105 2996 3069 0 +42.95(+1.42%)
Sep 15, 2011 3021 3046 2927 3026 0 -26.68(-0.87%)
Sep 14, 2011 3107 3113 3025 3053 0 -63.31(-2.03%)
Sep 13, 2011 3117 3138 3024 3116 0 +14.33(+0.46%)
Sep 12, 2011 3094 3179 2988 3102 0 -76.19(-2.40%)
Sep 09, 2011 3200 3274 3135 3178 0 -73.66(-2.27%)
Sep 08, 2011 3287 3308 3222 3251 0 +15.07(+0.47%)
Sep 07, 2011 3116 3248 3089 3236 0 +30.48(+0.95%)
Sep 06, 2011 3184 3268 3115 3206 0 -15.78(-0.49%)
Sep 02, 2011 3222 3222 3222 0 +100.90(+3.23%)
Sep 01, 2011 3116 3163 3069 3121 0 -4.29(-0.14%)
Aug 31, 2011 3153 3201 3072 3125 0 -15.55(-0.50%)
Aug 30, 2011 3107 3167 3087 3141 0 +61.98(+2.01%)
Aug 29, 2011 3077 3119 2981 3079 0 +0.65(+0.02%)
Aug 26, 2011 2979 3084 2891 3078 0 +97.78(+3.28%)
Aug 25, 2011 2900 3036 2873 2980 0 +51.38(+1.75%)
Aug 24, 2011 2998 3022 2850 2929 0 -102.71(-3.39%)
Aug 23, 2011 3057 3115 2978 3032 0 -85.79(-2.75%)
Aug 22, 2011 3002 3138 2985 3117 0 +176.45(+6.00%)
Aug 19, 2011 2898 3038 2873 2941 0 +90.61(+3.18%)
Aug 18, 2011 2941 2955 2821 2850 0 -97.02(-3.29%)
Aug 17, 2011 2955 3021 2920 2947 0 +12.27(+0.42%)
Aug 16, 2011 2978 3020 2907 2935 0 -77.67(-2.58%)
Aug 15, 2011 2911 3022 2871 3013 0 +116.11(+4.01%)
Aug 12, 2011 2879 2919 2804 2897 0 +3.39(+0.12%)
Aug 11, 2011 2822 2933 2722 2893 0 +42.77(+1.50%)
Aug 10, 2011 2747 2918 2675 2850 0 +69.67(+2.51%)
Aug 09, 2011 2668 2782 2538 2781 0 +161.77(+6.18%)
Aug 08, 2011 2678 2774 2579 2619 0 -102.23(-3.76%)
Aug 05, 2011 2823 2875 2602 2721 0 -82.21(-2.93%)
Aug 04, 2011 3098 3116 2749 2803 0 -283.16(-9.17%)
Aug 03, 2011 3048 3138 3030 3087 0 +74.37(+2.47%)
Aug 02, 2011 2981 3066 2958 3012 0 +71.60(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.